Dark

Check out our Dark Pool Levels

LITE20261106P830
LITE Nov 6 2026 830.00 Put (LITE261106P00830000)
option OPRA

EOD

Oct 1, 2026

20.26-38.606%(-12.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.8400	26.8400	20.0600	20.2600	-38.606%	5	19	0.000%
2026-09-30	31.0000	36.8400	31.0000	33.0000	-4.209%	5	17	-38.606%
2026-09-29	33.9800	34.8600	33.9800	34.4500	-27.382%	14	14	-41.190%
2026-09-28	55.8500	56.4000	47.4400	47.4400	+21.020%	3	2	-57.293%
2026-09-25	39.2000	39.2000	39.2000	39.2000	0.000%	1	0	-48.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC