Dark

Check out our Dark Pool Levels

LITE20261106P800
LITE Nov 6 2026 800.00 Put (LITE261106P00800000)
option OPRA

EOD

Oct 1, 2026

16.50-40.217%(-11.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	24.6000	15.0000	16.5000	-40.217%	15	35	0.000%
2026-09-30	24.7600	29.5500	24.7600	27.6000	+4.545%	12	33	-40.217%
2026-09-29	27.7000	27.7000	24.3000	26.4000	-29.973%	3	21	-37.500%
2026-09-28	40.0000	45.0000	37.7000	37.7000	+18.071%	15	23	-56.233%
2026-09-25	37.3000	37.3000	31.5300	31.9300	0.000%	16	0	-48.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC