Dark

LITE20261016P900
LITE Oct 16 2026 900.00 Put (LITE261016P00900000)
option OPRA

EOD

Oct 1, 2026

11.00-58.491%(-15.50)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.3500	22.8000	9.5000	11.0000	-58.491%	639	602	0.000%
2026-09-30	28.3700	35.0000	20.0000	26.5000	-4.711%	86	688	-58.491%
2026-09-29	35.0000	35.7000	23.0000	27.8100	-44.380%	165	698	-60.446%
2026-09-28	39.9500	63.5800	39.9500	50.0000	+22.549%	85	702	-78.000%
2026-09-25	46.5000	52.1100	35.0500	40.8000	-14.911%	86	690	-73.039%
2026-09-24	54.1000	55.6000	44.4500	47.9500	-0.930%	39	705	-77.059%
2026-09-23	48.5000	53.7200	41.6000	48.4000	+1.895%	38	683	-77.273%
2026-09-22	52.1000	52.1000	32.3000	47.5000	+4.533%	120	674	-76.842%
2026-09-21	43.3100	47.0200	38.0300	45.4400	-14.522%	78	618	-75.792%
2026-09-18	60.8500	69.0500	50.7800	53.1600	-26.827%	68	613	-79.308%
2026-09-17	55.4000	74.4000	54.5500	72.6500	+14.265%	321	601	-84.859%
2026-09-16	86.4500	86.4500	63.5800	63.5800	-37.849%	134	560	-82.699%
2026-09-15	104.0000	104.0000	96.7000	102.3000	-4.526%	62	542	-89.247%
2026-09-14	100.2000	107.1500	94.3000	107.1500	+61.760%	12	538	-89.734%
2026-09-11	54.2000	71.1000	53.0000	66.2400	+1.595%	12	539	-83.394%
2026-09-10	61.0000	65.2000	50.9000	65.2000	+27.843%	259	535	-83.129%
2026-09-09	55.8000	55.8000	45.7000	51.0000	-15.282%	67	489	-78.431%
2026-09-08	87.9000	87.9000	55.8000	60.2000	-36.451%	133	470	-81.728%
2026-09-04	98.9500	100.1000	92.9000	94.7300	-14.811%	8	414	-88.388%
2026-09-03	96.9900	119.9000	96.9900	111.2000	+8.171%	42	414	-90.108%
2026-09-02	99.0000	106.8000	94.0000	102.8000	+1.281%	43	422	-89.300%
2026-09-01	106.0000	106.0000	101.0000	101.5000	+14.560%	34	447	-89.163%
2026-08-31	97.5000	97.5000	88.3000	88.6000	-7.030%	19	445	-87.585%
2026-08-28	83.3500	96.0000	83.3500	95.3000	+18.976%	13	438	-88.458%
2026-08-27	87.0000	89.0000	80.1000	80.1000	-9.389%	20	438	-86.267%
2026-08-26	113.2500	113.2500	85.9700	88.4000	-21.770%	21	437	-87.557%
2026-08-25	123.0000	125.7000	113.0000	113.0000	-31.928%	27	438	-90.265%
2026-08-24	163.0000	166.0000	163.0000	166.0000	+53.960%	2	438	-93.373%
2026-08-21	107.8200	107.8200	107.8200	107.8200	-18.871%	1	436	-89.798%
2026-08-20	151.2500	151.2500	132.9000	132.9000	-9.592%	7	437	-91.723%
2026-08-19	130.4000	148.0000	130.4000	147.0000	+14.638%	12	437	-92.517%
2026-08-18	105.9000	131.6100	105.0000	128.2300	+48.759%	39	433	-91.422%
2026-08-17	97.8300	99.6500	84.0000	86.2000	-21.350%	30	415	-87.239%
2026-08-14	112.0000	112.0000	109.6000	109.6000	-14.708%	5	409	-89.964%
2026-08-13	107.1100	128.5000	107.1100	128.5000	+15.350%	7	399	-91.440%
2026-08-12	128.0000	128.0000	109.9000	111.4000	-39.126%	27	399	-90.126%
2026-08-11	183.0000	183.0000	183.0000	183.0000	+5.293%	2	384	-93.989%
2026-08-10	150.0000	173.8000	150.0000	173.8000	+10.842%	6	382	-93.671%
2026-08-07	163.5000	163.5000	156.8000	156.8000	-11.091%	64	380	-92.985%
2026-08-06	171.8000	176.3600	164.4000	176.3600	-3.534%	4	329	-93.763%
2026-08-04	181.4700	182.8200	181.4700	182.8200	-26.282%	6	329	-93.983%
2026-07-31	220.0000	258.3500	220.0000	248.0000	-9.430%	22	328	-95.565%
2026-07-30	273.8200	273.8200	273.8200	273.8200	-10.607%	1	323	-95.983%
2026-07-29	306.3100	306.3100	306.3100	306.3100	-3.957%	2	323	-96.409%
2026-07-28	319.0000	319.0000	318.9300	318.9300	+22.228%	5	323	-96.551%
2026-07-27	257.0000	260.9700	257.0000	260.9300	+29.558%	3	328	-95.784%
2026-07-23	199.9000	201.4000	199.7800	201.4000	-1.641%	14	329	-94.538%
2026-07-22	204.0100	204.7600	204.0100	204.7600	-30.401%	2	329	-94.628%
2026-07-17	294.2000	294.2000	294.2000	294.2000	+37.605%	5	329	-96.261%
2026-07-13	211.8000	213.8000	211.8000	213.8000	-1.746%	5	334	-94.855%
2026-07-10	225.4000	225.4000	217.6000	217.6000	-22.562%	12	338	-94.945%
2026-07-08	281.0000	281.0000	281.0000	281.0000	+0.357%	10	348	-96.085%
2026-07-07	280.0000	280.0000	280.0000	280.0000	+6.262%	5	338	-96.071%
2026-07-02	233.3900	263.5000	233.3900	263.5000	+19.431%	6	343	-95.825%
2026-07-01	220.0000	221.9700	220.0000	220.6300	+13.144%	6	343	-95.014%
2026-06-30	195.0000	195.0000	195.0000	195.0000	-3.756%	1	347	-94.359%
2026-06-29	229.6000	229.6000	202.6100	202.6100	-12.882%	3	348	-94.571%
2026-06-26	231.2500	232.5700	231.2500	232.5700	+18.056%	3	349	-95.270%
2026-06-25	197.0000	197.0000	197.0000	197.0000	+3.684%	1	350	-94.416%
2026-06-22	190.0000	190.0000	190.0000	190.0000	-6.542%	2	351	-94.211%
2026-06-18	207.3500	207.3500	203.3000	203.3000	+1.777%	2	354	-94.589%
2026-06-16	199.7500	199.7500	199.7500	199.7500	+12.219%	5	354	-94.493%
2026-06-15	178.0000	178.0000	178.0000	178.0000	-6.709%	10	353	-93.820%
2026-06-12	199.0000	199.0000	190.8000	190.8000	-10.498%	6	343	-94.235%
2026-06-10	226.6800	226.6800	211.7000	213.1800	-8.546%	12	348	-94.840%
2026-06-09	218.0000	247.5000	218.0000	233.1000	+10.789%	37	338	-95.281%
2026-06-08	218.2000	218.2000	210.4000	210.4000	+8.454%	2	345	-94.772%
2026-06-04	209.5900	209.5900	194.0000	194.0000	+4.865%	4	345	-94.330%
2026-06-03	173.6000	185.0000	173.6000	185.0000	+1.170%	5	345	-94.054%
2026-06-02	182.1700	182.8600	182.1700	182.8600	-16.445%	2	340	-93.984%
2026-05-29	218.8500	218.8500	218.8500	218.8500	+6.772%	1	338	-94.974%
2026-05-27	204.9700	204.9700	204.9700	204.9700	+2.485%	10	337	-94.633%
2026-05-26	186.9000	200.0000	186.9000	200.0000	+8.820%	5	337	-94.500%
2026-05-22	183.7900	183.7900	183.7900	183.7900	+2.117%	1	334	-94.015%
2026-05-21	189.1000	189.1000	179.9800	179.9800	-18.005%	8	335	-93.888%
2026-05-19	219.5000	219.5000	219.5000	219.5000	+1.974%	2	335	-94.989%
2026-05-18	208.4200	215.2500	208.4200	215.2500	+13.522%	4	327	-94.890%
2026-05-15	205.0100	205.0100	189.6100	189.6100	-0.047%	6	327	-94.199%
2026-05-14	189.4000	189.7000	189.4000	189.7000	+3.064%	40	327	-94.201%
2026-05-13	184.5800	184.5800	184.0600	184.0600	+4.479%	21	138	-94.024%
2026-05-12	186.5000	186.5000	176.1700	176.1700	+0.040%	5	138	-93.756%
2026-05-11	191.9000	194.7000	175.3000	176.1000	-20.604%	120	138	-93.754%
2026-05-08	222.1000	222.1000	221.8000	221.8000	+2.495%	11	26	-95.041%
2026-05-07	220.6700	220.6700	216.4000	216.4000	+3.392%	12	16	-94.917%
2026-05-06	207.5300	210.2200	207.5300	209.3000	+3.917%	5	11	-94.744%
2026-05-04	201.4100	201.4100	201.4100	201.4100	-8.091%	1	10	-94.539%
2026-04-30	219.1400	219.1400	219.1400	219.1400	-5.134%	5	9	-94.980%
2026-04-24	230.8000	231.0000	230.8000	231.0000	-11.832%	3	5	-95.238%
2026-04-15	261.5000	262.0000	261.5000	262.0000	+11.111%	2	3	-95.802%
2026-04-09	235.8000	235.8000	235.8000	235.8000	-2.117%	1	2	-95.335%
2026-04-08	244.8500	244.8500	240.9000	240.9000	0.000%	4	3	-95.434%