Dark

LITE20261016P880
LITE Oct 16 2026 880.00 Put (LITE261016P00880000)
option OPRA

EOD

Oct 1, 2026

8.20-58.481%(-11.55)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.0000	7.0400	8.2000	-58.481%	71	309	0.000%
2026-09-30	25.3100	27.1000	19.7500	19.7500	-11.435%	22	304	-58.481%
2026-09-29	29.0000	29.0000	18.0000	22.3000	-46.330%	26	293	-63.229%
2026-09-28	42.0000	51.5000	40.4000	41.5500	+25.909%	43	295	-80.265%
2026-09-25	35.4200	42.4000	30.3000	33.0000	-15.816%	41	280	-75.152%
2026-09-24	44.7500	45.5500	37.9000	39.2000	-1.508%	33	267	-79.082%
2026-09-23	41.0000	41.0000	39.8000	39.8000	+0.378%	11	259	-79.397%
2026-09-22	28.7000	39.6500	28.7000	39.6500	+7.453%	5	261	-79.319%
2026-09-21	35.5200	36.9000	31.2000	36.9000	-28.070%	27	260	-77.778%
2026-09-18	51.4900	51.5100	51.3000	51.3000	-19.390%	3	255	-84.016%
2026-09-17	47.3500	63.6400	46.8000	63.6400	+9.535%	30	254	-87.115%
2026-09-16	68.0000	71.0000	51.1600	58.1000	-33.218%	57	244	-85.886%
2026-09-15	86.3000	87.0000	86.3000	87.0000	-8.082%	2	245	-90.575%
2026-09-14	91.4400	94.6500	88.2200	94.6500	+69.048%	16	244	-91.337%
2026-09-11	57.9000	57.9000	55.9900	55.9900	+1.985%	2	249	-85.355%
2026-09-10	45.0000	55.6500	45.0000	54.9000	+36.567%	8	248	-85.064%
2026-09-09	48.3000	48.3000	39.8600	40.2000	-23.705%	19	244	-79.602%
2026-09-08	70.2000	70.2000	50.0000	52.6900	-38.338%	18	241	-84.437%
2026-09-04	86.0200	86.0200	85.4500	85.4500	-10.990%	5	237	-90.404%
2026-09-03	99.8000	99.8000	96.0000	96.0000	+1.846%	4	237	-91.458%
2026-09-02	96.2000	96.2000	93.5700	94.2600	+7.235%	10	233	-91.301%
2026-09-01	81.8000	97.7000	81.6000	87.9000	+14.453%	13	226	-90.671%
2026-08-31	76.8000	76.8000	76.8000	76.8000	-9.541%	6	231	-89.323%
2026-08-28	74.0000	86.4000	74.0000	84.9000	+21.286%	66	227	-90.342%
2026-08-27	68.8000	80.7500	68.8000	70.0000	-9.444%	21	168	-88.286%
2026-08-26	86.6000	86.6000	77.3000	77.3000	-23.222%	5	165	-89.392%
2026-08-25	107.5000	107.5000	100.6800	100.6800	-20.911%	3	166	-91.855%
2026-08-24	127.3000	127.3000	127.3000	127.3000	+14.478%	1	166	-93.559%
2026-08-21	99.8000	111.2000	99.8000	111.2000	+2.206%	2	165	-92.626%
2026-08-20	122.7000	122.7000	108.8000	108.8000	-18.927%	4	164	-92.463%
2026-08-19	126.5000	134.2000	126.5000	134.2000	+16.110%	5	162	-93.890%
2026-08-18	108.0000	120.0000	108.0000	115.5800	+46.489%	11	164	-92.905%
2026-08-17	83.7000	83.7000	77.0000	78.9000	-21.664%	4	154	-89.607%
2026-08-14	100.7200	100.7200	100.7200	100.7200	-2.874%	1	154	-91.859%
2026-08-13	96.6000	103.7000	96.6000	103.7000	+5.816%	6	157	-92.093%
2026-08-12	100.4300	100.4300	93.1500	98.0000	-39.840%	42	157	-91.633%
2026-08-11	162.9000	162.9000	162.9000	162.9000	+2.337%	1	171	-94.966%
2026-08-10	159.0100	160.5800	158.9100	159.1800	+9.817%	8	172	-94.849%
2026-08-07	144.9500	144.9500	144.9500	144.9500	-9.008%	1	173	-94.343%
2026-08-06	152.7200	159.3000	152.7200	159.3000	-4.839%	3	172	-94.852%
2026-08-05	168.9000	168.9000	167.4000	167.4000	-1.437%	2	173	-95.102%
2026-08-04	179.0600	179.0600	169.8400	169.8400	-24.280%	5	171	-95.172%
2026-08-03	224.3000	224.3000	224.3000	224.3000	-1.320%	1	166	-96.344%
2026-07-31	229.0000	229.0000	227.3000	227.3000	-10.730%	8	166	-96.392%
2026-07-30	254.5200	254.6200	254.5200	254.6200	-15.898%	2	165	-96.780%
2026-07-29	304.5000	307.3800	302.7500	302.7500	+7.358%	82	164	-97.291%
2026-07-28	282.0000	282.0000	282.0000	282.0000	+33.922%	1	176	-97.092%
2026-07-24	210.7100	210.7600	210.5700	210.5700	+11.543%	6	175	-96.106%
2026-07-23	187.8000	189.1700	187.2000	188.7800	-2.338%	28	176	-95.656%
2026-07-22	183.9100	193.3000	183.5100	193.3000	-15.357%	64	179	-95.758%
2026-07-15	228.3700	228.3700	228.3700	228.3700	+12.221%	50	125	-96.409%
2026-07-14	203.0000	203.5000	203.0000	203.5000	+2.467%	6	77	-95.971%
2026-07-13	198.6000	198.6000	198.6000	198.6000	-24.024%	5	79	-95.871%
2026-07-07	261.4000	261.4000	261.4000	261.4000	+7.114%	4	77	-96.863%
2026-07-06	244.0400	244.0400	244.0400	244.0400	+23.878%	1	73	-96.640%
2026-06-29	197.0000	197.0000	197.0000	197.0000	-4.554%	1	73	-95.838%
2026-06-23	199.9500	206.4000	199.9500	206.4000	+15.307%	3	72	-96.027%
2026-06-12	179.0000	179.0000	179.0000	179.0000	-13.401%	5	72	-95.419%
2026-06-09	206.7000	206.7000	206.7000	206.7000	+2.175%	1	67	-96.033%
2026-06-08	202.3000	202.3000	202.3000	202.3000	+4.064%	2	67	-95.947%
2026-06-04	194.4000	194.4000	194.4000	194.4000	+15.337%	1	69	-95.782%
2026-06-03	170.0000	170.0000	166.4900	168.5500	-9.818%	4	69	-95.135%
2026-05-26	186.9000	186.9000	186.9000	186.9000	+6.690%	1	69	-95.613%
2026-05-21	175.1800	175.1800	175.1800	175.1800	-13.747%	1	68	-95.319%
2026-05-20	203.1000	203.1000	203.1000	203.1000	+1.616%	1	68	-95.963%
2026-05-19	208.5000	208.5000	199.8700	199.8700	-2.025%	2	69	-95.897%
2026-05-18	204.0000	204.0000	204.0000	204.0000	+11.433%	1	69	-95.980%
2026-05-12	164.5000	183.0700	164.5000	183.0700	-11.943%	2	69	-95.521%
2026-05-08	207.9000	207.9000	207.9000	207.9000	-2.073%	1	67	-96.056%
2026-05-07	211.6000	212.3000	210.2000	212.3000	+7.385%	55	66	-96.138%
2026-05-06	197.4000	197.7000	197.4000	197.7000	+11.136%	6	21	-95.852%
2026-05-05	177.8900	177.8900	177.8900	177.8900	-3.063%	2	18	-95.390%
2026-05-04	185.2500	185.2500	183.5000	183.5100	-6.848%	5	17	-95.532%
2026-05-01	195.2000	197.3000	195.2000	197.0000	-15.596%	13	1	-95.838%
2026-04-08	235.5800	235.5800	233.4000	233.4000	0.000%	3	1	-96.487%