Dark

LITE20261016P860
LITE Oct 16 2026 860.00 Put (LITE261016P00860000)
option OPRA

EOD

Oct 1, 2026

5.81-59.653%(-8.59)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1200	13.7000	5.6000	5.8100	-59.653%	117	387	0.000%
2026-09-30	14.7700	20.3000	12.8000	14.4000	-14.894%	45	382	-59.653%
2026-09-29	18.8500	19.2000	14.7800	16.9200	-43.600%	36	360	-65.662%
2026-09-28	24.9500	42.0000	24.9500	30.0000	+24.481%	23	360	-80.633%
2026-09-25	34.5000	34.5000	24.0000	24.1000	-31.339%	18	351	-75.892%
2026-09-24	35.1000	35.1000	35.1000	35.1000	+2.933%	1	353	-83.447%
2026-09-23	31.4200	34.1000	29.2000	34.1000	+3.963%	21	353	-82.962%
2026-09-22	23.0000	32.8000	22.8600	32.8000	+11.186%	13	351	-82.287%
2026-09-21	29.1000	29.7000	25.6500	29.5000	-35.264%	19	348	-80.305%
2026-09-18	35.3000	51.4900	35.3000	45.5700	-14.503%	6	338	-87.250%
2026-09-17	38.4500	53.3000	38.4500	53.3000	+11.042%	57	338	-89.099%
2026-09-16	66.7000	66.7000	43.1700	48.0000	-38.224%	79	312	-87.896%
2026-09-15	74.1000	77.7000	74.1000	77.7000	-0.257%	5	266	-92.523%
2026-09-14	82.0000	82.0000	77.1900	77.9000	+60.288%	92	268	-92.542%
2026-09-11	43.4800	50.0000	43.4800	48.6000	+2.748%	11	220	-88.045%
2026-09-10	40.6000	47.6600	40.6000	47.3000	+33.843%	12	216	-87.717%
2026-09-09	37.0800	37.0800	34.0000	35.3400	-16.612%	6	210	-83.560%
2026-09-08	61.2000	61.2000	42.3800	42.3800	-41.416%	10	214	-86.291%
2026-09-04	76.9000	77.5700	72.3400	72.3400	-15.332%	12	209	-91.968%
2026-09-03	77.0000	96.8800	77.0000	85.4400	+6.800%	45	209	-93.200%
2026-09-02	79.2300	83.9900	71.5000	80.0000	+1.253%	253	212	-92.738%
2026-09-01	76.9000	85.0000	76.0000	79.0100	+22.307%	13	136	-92.647%
2026-08-31	69.6000	69.6000	64.6000	64.6000	-11.191%	2	137	-91.006%
2026-08-28	69.8500	75.1300	69.4600	72.7400	+20.831%	27	137	-92.013%
2026-08-27	70.6200	70.7200	60.2000	60.2000	-15.092%	6	120	-90.349%
2026-08-26	85.1000	85.6000	70.9000	70.9000	-27.727%	5	118	-91.805%
2026-08-25	99.8000	101.3900	98.1000	98.1000	-24.480%	15	121	-94.077%
2026-08-24	130.0000	132.0000	129.9000	129.9000	+28.971%	4	117	-95.527%
2026-08-21	89.7000	101.1900	89.7000	100.7200	-13.270%	3	116	-94.232%
2026-08-19	116.0000	116.1300	116.0000	116.1300	+10.600%	3	114	-94.997%
2026-08-18	103.4000	108.7000	103.4000	105.0000	+45.833%	12	113	-94.467%
2026-08-17	86.6700	86.6700	68.3500	72.0000	-25.311%	8	110	-91.931%
2026-08-13	92.8000	96.4000	92.8000	96.4000	+14.899%	3	112	-93.973%
2026-08-12	110.0000	110.0000	83.9000	83.9000	-42.554%	2	112	-93.075%
2026-08-11	148.4000	149.5000	146.0500	146.0500	-3.470%	4	111	-96.022%
2026-08-10	138.2400	151.3000	138.2400	151.3000	+13.580%	5	112	-96.160%
2026-08-07	130.1500	138.0000	130.1500	133.2100	-14.058%	44	112	-95.638%
2026-08-06	155.0000	155.0000	155.0000	155.0000	-1.406%	1	103	-96.252%
2026-08-05	156.8000	157.2100	156.8000	157.2100	-0.323%	5	103	-96.304%
2026-08-04	155.0000	157.7200	155.0000	157.7200	-15.972%	4	99	-96.316%
2026-08-03	199.0000	199.0000	187.7000	187.7000	-11.989%	8	96	-96.905%
2026-07-31	213.4800	213.4800	213.2700	213.2700	-10.967%	2	95	-97.276%
2026-07-30	242.5000	242.5000	239.2200	239.5400	-9.258%	10	94	-97.575%
2026-07-28	266.2000	285.7300	263.9800	263.9800	+24.519%	4	93	-97.799%
2026-07-27	212.0000	212.0000	212.0000	212.0000	+3.364%	1	91	-97.259%
2026-07-24	198.0000	205.1000	197.7100	205.1000	+15.419%	10	90	-97.167%
2026-07-23	163.0000	178.8000	163.0000	177.7000	+3.350%	6	87	-96.730%
2026-07-22	172.0700	172.0700	171.9400	171.9400	-35.716%	2	84	-96.621%
2026-07-17	267.4700	267.4700	267.4700	267.4700	+11.762%	1	85	-97.828%
2026-07-16	239.3200	239.3200	239.3200	239.3200	+19.183%	1	85	-97.572%
2026-07-10	200.8000	200.8000	200.8000	200.8000	+1.671%	2	86	-97.107%
2026-07-09	196.7900	197.5000	196.7900	197.5000	+1.126%	5	84	-97.058%
2026-06-26	194.6500	195.3000	194.6500	195.3000	+8.392%	6	81	-97.025%
2026-06-25	180.1800	180.1800	180.1800	180.1800	-7.553%	1	79	-96.775%
2026-06-23	194.9000	194.9000	194.9000	194.9000	+10.419%	3	78	-97.019%
2026-06-18	176.5100	176.5100	176.5100	176.5100	-1.170%	1	75	-96.708%
2026-06-17	178.6000	178.6000	178.6000	178.6000	-2.298%	1	75	-96.747%
2026-06-16	182.8000	182.8000	182.8000	182.8000	+8.038%	7	75	-96.822%
2026-06-12	170.3400	170.3400	169.2000	169.2000	-7.440%	5	72	-96.566%
2026-06-11	188.5000	192.0000	182.8000	182.8000	-5.088%	7	72	-96.822%
2026-06-10	192.4000	192.6000	192.4000	192.6000	-8.893%	2	71	-96.983%
2026-06-09	211.4000	211.4000	211.4000	211.4000	+18.684%	1	70	-97.252%
2026-06-05	178.1200	178.1200	178.1200	178.1200	-5.225%	12	69	-96.738%
2026-06-04	182.0500	187.9400	182.0500	187.9400	+18.432%	11	74	-96.909%
2026-06-03	158.6900	158.6900	158.6900	158.6900	+4.401%	1	68	-96.339%
2026-06-02	152.0000	152.0000	152.0000	152.0000	-20.473%	1	68	-96.178%
2026-06-01	191.1300	191.1300	191.1300	191.1300	+4.959%	1	69	-96.960%
2026-05-28	182.1000	182.1000	182.1000	182.1000	+0.386%	1	69	-96.809%
2026-05-27	181.4000	181.4000	181.4000	181.4000	+9.939%	1	69	-96.797%
2026-05-22	165.0000	165.0000	165.0000	165.0000	+1.029%	1	69	-96.479%
2026-05-21	163.3200	163.3200	163.3200	163.3200	-15.290%	10	69	-96.443%
2026-05-20	190.4000	192.8000	190.4000	192.8000	+1.367%	3	69	-96.987%
2026-05-18	180.0000	193.8000	180.0000	190.2000	+11.882%	6	72	-96.945%
2026-05-15	174.8000	174.8000	170.0000	170.0000	+1.010%	2	72	-96.582%
2026-05-12	168.4000	168.4000	168.3000	168.3000	+7.678%	2	69	-96.548%
2026-05-11	155.5000	156.3000	155.5000	156.3000	-16.862%	5	69	-96.283%
2026-05-06	188.0000	188.0000	188.0000	188.0000	+1.168%	1	66	-96.910%
2026-05-01	185.8300	185.8300	185.8300	185.8300	-4.898%	60	6	-96.873%
2026-04-30	195.2000	195.4000	195.2000	195.4000	-10.735%	2	6	-97.027%
2026-04-27	230.0000	230.0000	218.9000	218.9000	-4.764%	4	5	-97.346%
2026-04-15	230.5000	230.5000	229.8500	229.8500	+3.081%	2	2	-97.472%
2026-04-08	231.3600	231.3600	222.9800	222.9800	-18.352%	2	3	-97.394%
2026-04-01	273.0000	273.1000	273.0000	273.1000	0.000%	2	1	-97.873%