Dark

LITE20261016P840
LITE Oct 16 2026 840.00 Put (LITE261016P00840000)
option OPRA

EOD

Oct 1, 2026

4.07-63.333%(-7.03)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1900	8.1900	3.9000	4.0700	-63.333%	93	841	0.000%
2026-09-30	11.1000	16.1400	9.9000	11.1000	-16.416%	16	846	-63.333%
2026-09-29	14.5000	14.5000	10.9000	13.2800	-41.703%	37	842	-69.352%
2026-09-28	23.6500	33.2600	22.7800	22.7800	+13.333%	14	840	-82.133%
2026-09-25	22.0000	22.2700	18.9000	20.1000	-22.093%	35	829	-79.751%
2026-09-24	30.1000	30.1000	25.8000	25.8000	-1.901%	4	836	-84.225%
2026-09-23	26.4900	27.9000	23.7000	26.3000	-2.593%	26	835	-84.525%
2026-09-22	29.7000	29.7000	18.2000	27.0000	+11.524%	424	822	-84.926%
2026-09-21	23.2000	24.4500	20.4000	24.2100	-23.143%	31	488	-83.189%
2026-09-18	30.1500	43.7000	29.6000	31.5000	-28.781%	53	482	-87.079%
2026-09-17	32.5100	44.6700	31.2000	44.2300	+7.616%	70	477	-90.798%
2026-09-16	56.1000	56.1000	35.4800	41.1000	-38.195%	49	453	-90.097%
2026-09-15	64.1000	68.8800	61.5000	66.5000	-6.993%	73	454	-93.880%
2026-09-14	66.5000	72.4500	65.5000	71.5000	+81.472%	43	446	-94.308%
2026-09-11	44.4500	44.4500	38.5000	39.4000	-0.278%	65	441	-89.670%
2026-09-10	36.5000	41.1600	32.0000	39.5100	+33.751%	23	428	-89.699%
2026-09-09	36.1800	36.1800	27.9700	29.5400	-17.944%	28	434	-86.222%
2026-09-08	49.1700	49.1700	35.0000	36.0000	-43.361%	78	425	-88.694%
2026-09-04	68.2300	68.2300	63.5600	63.5600	-14.799%	5	399	-93.597%
2026-09-03	69.2200	84.1400	69.2200	74.6000	+6.678%	65	399	-94.544%
2026-09-02	72.0500	72.2000	69.0000	69.9300	+3.600%	396	385	-94.180%
2026-09-01	72.6000	74.0000	67.5000	67.5000	+14.020%	3	292	-93.970%
2026-08-31	62.9000	62.9000	59.2000	59.2000	-3.221%	4	292	-93.125%
2026-08-28	62.2000	62.2000	61.1300	61.1700	+13.278%	38	293	-93.346%
2026-08-27	56.0000	62.9600	54.0000	54.0000	-11.330%	12	285	-92.463%
2026-08-26	75.7000	75.7000	60.9000	60.9000	-30.795%	9	278	-93.317%
2026-08-25	88.0000	88.0000	88.0000	88.0000	-9.334%	2	284	-95.375%
2026-08-24	102.0300	102.0300	97.0600	97.0600	+7.605%	7	286	-95.807%
2026-08-21	79.0000	90.4000	79.0000	90.2000	+2.198%	45	281	-95.488%
2026-08-20	96.0000	96.0000	88.2600	88.2600	-19.844%	2	250	-95.389%
2026-08-19	108.3800	110.1100	105.4400	110.1100	+15.178%	22	250	-96.304%
2026-08-18	82.1000	95.6000	82.1000	95.6000	+54.069%	13	242	-95.743%
2026-08-17	64.0500	64.0500	59.8800	62.0500	-23.846%	12	235	-93.441%
2026-08-14	81.4800	81.4800	81.4800	81.4800	-0.634%	1	231	-95.005%
2026-08-13	82.0000	82.0000	82.0000	82.0000	+1.235%	2	231	-95.037%
2026-08-12	105.3000	105.3000	81.0000	81.0000	-39.665%	2	231	-94.975%
2026-08-10	122.9000	135.0000	122.9000	134.2500	+9.502%	35	230	-96.968%
2026-08-07	122.6000	122.6000	122.6000	122.6000	-15.302%	10	237	-96.680%
2026-08-05	144.7500	144.7500	144.7500	144.7500	-3.500%	5	237	-97.188%
2026-08-04	153.9000	157.0500	150.0000	150.0000	-14.139%	7	242	-97.287%
2026-08-03	174.7000	174.7000	174.7000	174.7000	-23.692%	1	236	-97.670%
2026-07-30	228.9400	228.9400	228.9400	228.9400	-17.481%	1	236	-98.222%
2026-07-29	277.4400	277.4400	277.4400	277.4400	+29.391%	1	235	-98.533%
2026-07-27	202.5900	214.7900	202.5900	214.4200	+17.878%	9	236	-98.102%
2026-07-24	177.3000	181.9000	177.3000	181.9000	+10.699%	6	236	-97.763%
2026-07-23	151.8600	164.3200	151.8600	164.3200	-1.428%	6	231	-97.523%
2026-07-22	158.0000	166.7000	158.0000	166.7000	-4.579%	2	228	-97.558%
2026-07-14	174.7000	174.7000	174.7000	174.7000	-6.025%	10	226	-97.670%
2026-07-09	185.9000	185.9000	185.9000	185.9000	-13.212%	4	226	-97.811%
2026-07-06	214.2000	214.2000	214.2000	214.2000	-5.305%	1	226	-98.100%
2026-07-02	213.0000	226.2000	211.9900	226.2000	+23.877%	7	228	-98.201%
2026-06-26	182.6000	182.6000	182.6000	182.6000	+0.495%	5	228	-97.771%
2026-06-23	182.8600	182.8600	181.7000	181.7000	+5.578%	3	223	-97.760%
2026-06-22	171.6000	172.1000	171.6000	172.1000	+2.076%	2	225	-97.635%
2026-06-17	171.6000	172.2000	168.4000	168.6000	-8.865%	51	186	-97.586%
2026-06-10	185.0000	185.0000	185.0000	185.0000	-13.551%	1	186	-97.800%
2026-06-09	214.0000	214.0000	214.0000	214.0000	+44.888%	10	186	-98.098%
2026-06-02	149.2000	149.2000	147.7000	147.7000	-17.762%	8	196	-97.244%
2026-06-01	179.6000	179.6000	179.6000	179.6000	-3.430%	2	188	-97.734%
2026-05-29	183.8500	185.9800	183.8500	185.9800	+9.787%	2	186	-97.812%
2026-05-28	169.4000	169.4000	169.4000	169.4000	-5.363%	1	186	-97.597%
2026-05-20	178.7000	179.0000	178.7000	179.0000	+2.755%	3	187	-97.726%
2026-05-19	182.6300	182.6300	174.2000	174.2000	-0.910%	11	176	-97.664%
2026-05-18	175.8000	175.8000	175.8000	175.8000	+7.853%	7	176	-97.685%
2026-05-15	163.0000	163.0000	163.0000	163.0000	+5.844%	60	176	-97.503%
2026-05-13	154.0000	154.0000	154.0000	154.0000	+1.650%	10	109	-97.357%
2026-05-11	151.5000	151.5000	151.5000	151.5000	-11.919%	1	99	-97.314%
2026-05-08	172.0000	172.0000	172.0000	172.0000	-9.383%	6	98	-97.634%
2026-05-07	189.8100	189.8100	189.8100	189.8100	+12.660%	1	92	-97.856%
2026-05-04	168.4800	168.4800	168.4800	168.4800	-4.055%	1	91	-97.584%
2026-05-01	174.9000	175.6000	174.8000	175.6000	-5.332%	3	88	-97.682%
2026-04-30	185.4900	185.4900	185.4900	185.4900	-13.241%	1	88	-97.806%
2026-04-28	213.8000	213.8000	213.8000	213.8000	+3.535%	6	87	-98.096%
2026-04-27	206.5000	206.5000	206.5000	206.5000	-1.149%	1	81	-98.029%
2026-04-23	208.9000	208.9000	208.9000	208.9000	+2.906%	1	80	-98.052%
2026-04-22	203.0000	203.0000	203.0000	203.0000	+1.449%	80	81	-97.995%
2026-04-20	200.1000	200.1000	200.1000	200.1000	-2.770%	1	2	-97.966%
2026-04-16	207.0000	207.0000	205.8000	205.8000	-4.912%	2	1	-98.022%
2026-04-08	216.4300	216.4300	216.4300	216.4300	-8.872%	1	1	-98.119%
2026-04-02	237.5000	237.5000	237.5000	237.5000	0.000%	1	0	-98.286%