Dark

LITE20261016P820
LITE Oct 16 2026 820.00 Put (LITE261016P00820000)
option OPRA

EOD

Oct 1, 2026

3.64-55.610%(-4.56)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6400	6.6400	3.1300	3.6400	-55.610%	67	314	0.000%
2026-09-30	7.3300	10.8900	7.3300	8.2000	-15.026%	25	334	-55.610%
2026-09-29	12.9000	14.4000	8.3800	9.6500	-44.794%	51	324	-62.280%
2026-09-28	17.5000	26.5300	17.4400	17.4800	+11.338%	33	331	-79.176%
2026-09-25	18.6000	19.7000	14.4100	15.7000	-22.392%	67	319	-76.815%
2026-09-24	23.9000	24.6700	19.0000	20.2300	-7.244%	18	318	-82.007%
2026-09-23	18.8200	21.8100	18.8200	21.8100	+3.610%	4	312	-83.310%
2026-09-22	15.5300	21.7500	15.3000	21.0500	+9.635%	24	312	-82.708%
2026-09-21	19.5200	20.2900	16.4000	19.2000	-29.073%	88	315	-81.042%
2026-09-18	25.7900	34.4000	25.7900	27.0700	-26.240%	16	318	-86.553%
2026-09-17	26.5000	37.9300	26.4000	36.7000	-4.675%	34	314	-90.082%
2026-09-16	38.3600	38.7400	30.5000	38.5000	-33.102%	22	307	-90.545%
2026-09-15	62.3000	62.3000	52.2200	57.5500	-0.069%	84	292	-93.675%
2026-09-14	52.5200	60.7500	52.5200	57.5900	+73.464%	14	211	-93.679%
2026-09-11	37.0500	37.0500	33.0000	33.2000	-1.484%	34	211	-89.036%
2026-09-10	27.0000	34.2600	27.0000	33.7000	+36.217%	6	204	-89.199%
2026-09-09	27.0000	27.0000	23.9000	24.7400	-22.494%	15	201	-85.287%
2026-09-08	41.7900	43.4200	30.0000	31.9200	-41.172%	50	198	-88.596%
2026-09-04	60.0000	62.0000	51.9700	54.2600	-16.214%	15	194	-93.292%
2026-09-03	59.4500	70.0000	59.4500	64.7600	+5.575%	15	194	-94.379%
2026-09-02	53.7700	63.9700	53.7700	61.3400	+6.864%	10	194	-94.066%
2026-09-01	64.9100	64.9100	57.4000	57.4000	+12.329%	11	192	-93.659%
2026-08-31	57.3300	57.3300	50.5200	51.1000	-10.976%	5	186	-92.877%
2026-08-28	49.9000	58.8000	49.0800	57.4000	+18.595%	18	186	-93.659%
2026-08-27	47.4500	53.9000	47.2700	48.4000	-11.663%	17	179	-92.479%
2026-08-26	72.8000	72.8000	54.7900	54.7900	-36.878%	3	171	-93.356%
2026-08-24	98.7400	106.7300	85.8100	86.8000	+10.152%	9	171	-95.806%
2026-08-21	71.8000	78.8000	71.8000	78.8000	+1.559%	12	169	-95.381%
2026-08-20	98.7000	98.7000	77.5900	77.5900	-20.010%	73	172	-95.309%
2026-08-19	83.2500	100.0000	83.2500	97.0000	+11.584%	42	103	-96.247%
2026-08-18	72.0000	86.9300	72.0000	86.9300	+55.733%	5	91	-95.813%
2026-08-17	60.0000	60.0000	53.9000	55.8200	-32.747%	9	87	-93.479%
2026-08-14	77.9000	83.0000	77.9000	83.0000	0.000%	2	89	-95.614%
2026-08-13	70.2000	83.0000	70.2000	83.0000	+13.543%	9	90	-95.614%
2026-08-12	105.0000	105.0000	72.1900	73.1000	-38.956%	20	90	-95.021%
2026-08-11	131.2200	131.2200	119.7500	119.7500	-4.200%	6	83	-96.960%
2026-08-10	112.2000	125.0000	112.1000	125.0000	+12.067%	35	82	-97.088%
2026-08-07	110.8000	112.3000	109.8000	111.5400	-10.804%	19	74	-96.737%
2026-08-06	125.0500	125.0500	125.0500	125.0500	-22.856%	1	75	-97.089%
2026-08-03	162.1000	162.1000	162.1000	162.1000	-12.553%	1	75	-97.754%
2026-07-31	186.3900	186.3900	185.3700	185.3700	-23.779%	4	74	-98.036%
2026-07-29	243.2000	243.2000	243.2000	243.2000	+2.733%	1	74	-98.503%
2026-07-28	255.6500	255.6500	236.7300	236.7300	+25.500%	7	75	-98.462%
2026-07-27	187.8500	188.6300	187.8500	188.6300	+6.402%	6	80	-98.070%
2026-07-24	170.4000	177.2800	169.9000	177.2800	+16.716%	24	78	-97.947%
2026-07-23	152.9000	157.6600	150.8400	151.8900	-6.719%	30	91	-97.604%
2026-07-22	146.2000	162.8300	146.2000	162.8300	+6.002%	2	74	-97.765%
2026-07-21	153.6100	153.6100	153.6100	153.6100	-24.068%	1	74	-97.630%
2026-07-17	202.3000	202.3000	202.3000	202.3000	+24.110%	1	73	-98.201%
2026-07-15	163.0000	163.0000	163.0000	163.0000	+0.555%	1	73	-97.767%
2026-07-14	157.2900	162.1000	157.2900	162.1000	-7.159%	7	72	-97.754%
2026-07-10	174.6000	174.6000	174.6000	174.6000	+5.562%	4	71	-97.915%
2026-07-09	165.4000	165.4000	165.4000	165.4000	-19.041%	1	67	-97.799%
2026-07-06	204.4000	204.4000	204.3000	204.3000	-3.454%	4	68	-98.218%
2026-07-02	211.6100	211.6100	211.6100	211.6100	+24.535%	1	69	-98.280%
2026-07-01	172.6400	172.6400	169.9200	169.9200	+7.790%	5	69	-97.858%
2026-06-29	162.7000	162.7000	157.6400	157.6400	-9.141%	13	69	-97.691%
2026-06-23	169.6000	173.5000	169.6000	173.5000	+12.846%	16	66	-97.902%
2026-06-16	153.7500	153.7500	153.7500	153.7500	-6.762%	5	55	-97.633%
2026-06-11	165.5000	165.5000	164.9000	164.9000	-10.278%	2	55	-97.793%
2026-06-09	183.7900	183.7900	183.7900	183.7900	+27.721%	1	55	-98.019%
2026-06-05	143.9000	143.9000	143.9000	143.9000	-9.837%	4	55	-97.470%
2026-06-04	159.6000	159.6000	159.6000	159.6000	+24.883%	2	52	-97.719%
2026-06-02	129.9000	129.9000	127.8000	127.8000	-27.428%	7	50	-97.152%
2026-05-29	175.6600	179.0000	175.6600	176.1000	+9.243%	7	49	-97.933%
2026-05-27	161.2000	161.2000	161.2000	161.2000	-3.876%	1	48	-97.742%
2026-05-20	160.5000	167.7000	160.5000	167.7000	-0.710%	8	47	-97.829%
2026-05-19	168.9000	168.9000	168.9000	168.9000	-0.059%	25	18	-97.845%
2026-05-18	168.7000	169.0000	168.7000	169.0000	+16.471%	2	18	-97.846%
2026-05-13	145.1000	145.1000	145.1000	145.1000	+6.145%	1	18	-97.491%
2026-05-12	136.7000	136.7000	136.7000	136.7000	-1.335%	4	18	-97.337%
2026-05-11	138.4000	138.8400	138.4000	138.5500	-20.511%	4	18	-97.373%
2026-05-07	173.8000	174.3000	173.8000	174.3000	+8.938%	2	17	-97.912%
2026-05-06	164.6000	164.6000	160.0000	160.0000	+3.964%	12	17	-97.725%
2026-05-04	153.9000	153.9000	153.9000	153.9000	-19.844%	1	20	-97.635%
2026-04-29	194.7000	194.7000	192.0000	192.0000	-10.154%	7	20	-98.104%
2026-04-28	201.8000	213.7000	201.8000	213.7000	+11.768%	6	14	-98.297%
2026-04-27	191.2000	191.2000	191.2000	191.2000	+3.351%	1	15	-98.096%
2026-04-24	185.0000	185.0000	185.0000	185.0000	-5.371%	3	14	-98.032%
2026-04-23	195.5000	195.5000	195.5000	195.5000	-2.250%	1	11	-98.138%
2026-04-14	200.0000	200.0000	200.0000	200.0000	+1.471%	1	10	-98.180%
2026-04-08	197.1000	197.1000	197.1000	197.1000	-13.137%	1	11	-98.153%
2026-04-02	228.3500	228.3500	226.9100	226.9100	-4.860%	2	10	-98.396%
2026-03-24	240.1000	240.1000	238.5000	238.5000	0.000%	10	10	-98.474%