Dark

LITE20261016P800
LITE Oct 16 2026 800.00 Put (LITE261016P00800000)
option OPRA

EOD

Oct 1, 2026

2.40-60.000%(-3.60)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5500	5.5500	2.3000	2.4000	-60.000%	253	854	0.000%
2026-09-30	7.1000	9.0000	5.0000	6.0000	-13.043%	106	990	-60.000%
2026-09-29	9.9000	10.0000	6.0000	6.9000	-47.328%	179	969	-65.217%
2026-09-28	12.3200	20.2900	11.0000	13.1000	+11.966%	176	1,046	-81.679%
2026-09-25	16.2500	16.2500	10.0500	11.7000	-25.761%	268	949	-79.487%
2026-09-24	15.8700	19.9000	15.1900	15.7600	-4.485%	102	902	-84.772%
2026-09-23	17.2600	18.4000	14.5500	16.5000	-2.941%	38	871	-85.455%
2026-09-22	18.8000	18.8000	12.0000	17.0000	+2.471%	62	875	-85.882%
2026-09-21	15.5500	16.5900	13.2000	16.5900	-23.052%	227	872	-85.533%
2026-09-18	23.8500	28.9000	19.6300	21.5600	-28.133%	112	835	-88.868%
2026-09-17	21.7000	30.6500	21.5800	30.0000	+9.890%	251	821	-92.000%
2026-09-16	37.9100	38.5500	23.3000	27.3000	-41.964%	174	691	-91.209%
2026-09-15	45.5000	50.0000	43.6000	47.0400	-8.837%	44	658	-94.898%
2026-09-14	45.8100	52.7600	43.9600	51.6000	+86.282%	152	654	-95.349%
2026-09-11	25.1000	30.0000	21.3000	27.7000	-1.703%	156	623	-91.336%
2026-09-10	21.6000	28.8000	21.6000	28.1800	+29.266%	181	580	-91.483%
2026-09-09	28.0000	28.0000	20.0000	21.8000	-18.230%	89	430	-88.991%
2026-09-08	41.0000	41.0000	24.9000	26.6600	-41.432%	84	443	-90.998%
2026-09-04	51.0000	51.0000	43.9000	45.5200	-17.236%	16	419	-94.728%
2026-09-03	60.0000	63.9300	51.7000	55.0000	+10.887%	69	419	-95.636%
2026-09-02	48.3500	55.8000	48.0600	49.6000	-3.689%	83	397	-95.161%
2026-09-01	46.8000	57.1000	46.8000	51.5000	+19.795%	67	362	-95.340%
2026-08-31	49.8000	49.8000	42.9900	42.9900	-12.355%	20	340	-94.417%
2026-08-28	46.0500	51.3500	42.2600	49.0500	+16.232%	85	329	-95.107%
2026-08-27	41.1500	48.4100	40.8000	42.2000	-11.158%	47	306	-94.313%
2026-08-26	58.0000	58.0000	46.3500	47.5000	-26.357%	30	289	-94.947%
2026-08-25	71.1000	72.5700	64.5000	64.5000	-21.951%	7	286	-96.279%
2026-08-24	82.0200	82.6400	76.2700	82.6400	+19.768%	17	289	-97.096%
2026-08-21	61.0000	71.7000	60.1000	69.0000	-3.900%	45	288	-96.522%
2026-08-20	86.0000	86.0000	70.2500	71.8000	-18.177%	14	288	-96.657%
2026-08-19	78.7000	88.6000	78.7000	87.7500	+15.127%	22	283	-97.265%
2026-08-18	63.2100	78.6300	60.0000	76.2200	+54.104%	51	287	-96.851%
2026-08-17	57.3000	57.3000	47.3000	49.4600	-25.836%	16	266	-95.148%
2026-08-14	66.6900	66.6900	66.6900	66.6900	-9.732%	2	257	-96.401%
2026-08-13	69.4000	73.8800	67.4000	73.8800	+11.601%	13	253	-96.751%
2026-08-12	81.6500	83.1000	60.0000	66.2000	-40.553%	36	253	-96.375%
2026-08-11	119.3000	119.3000	110.5000	111.3600	-1.469%	15	233	-97.845%
2026-08-10	90.5000	113.0200	90.5000	113.0200	+10.826%	30	231	-97.876%
2026-08-07	103.0000	103.0000	101.6500	101.9800	-13.576%	48	225	-97.647%
2026-08-06	118.0000	118.0000	118.0000	118.0000	-4.065%	1	216	-97.966%
2026-08-04	134.0000	134.0000	123.0000	123.0000	-31.553%	5	216	-98.049%
2026-07-31	179.7000	179.7000	179.7000	179.7000	-16.613%	1	213	-98.664%
2026-07-30	215.5000	215.5000	215.5000	215.5000	-9.056%	1	212	-98.886%
2026-07-29	236.9600	236.9600	236.9600	236.9600	+5.409%	1	212	-98.987%
2026-07-28	245.9000	245.9000	224.8000	224.8000	+41.446%	2	212	-98.932%
2026-07-24	146.7000	158.9300	145.7000	158.9300	+10.062%	3	212	-98.490%
2026-07-23	134.9000	146.5300	134.9000	144.4000	-5.218%	16	212	-98.338%
2026-07-22	146.6500	152.3500	146.6500	152.3500	+5.909%	6	208	-98.425%
2026-07-21	143.5000	144.8600	143.4500	143.8500	-11.011%	13	211	-98.332%
2026-07-20	161.6500	161.6500	161.6500	161.6500	-14.606%	1	210	-98.515%
2026-07-17	189.3000	189.3000	189.3000	189.3000	-2.533%	1	210	-98.732%
2026-07-16	184.6100	194.2200	184.6100	194.2200	+36.871%	2	211	-98.764%
2026-07-14	143.7200	147.0000	141.9000	141.9000	-9.038%	8	210	-98.309%
2026-07-13	161.5000	163.0000	153.0000	156.0000	-21.883%	6	209	-98.462%
2026-07-08	205.9000	209.2000	199.7000	199.7000	-2.633%	14	208	-98.798%
2026-07-07	202.6300	209.6500	202.6300	205.1000	+7.777%	4	198	-98.830%
2026-07-06	188.4200	190.3000	187.2000	190.3000	+0.955%	11	195	-98.739%
2026-07-02	171.5500	188.5000	171.5500	188.5000	+16.646%	6	200	-98.727%
2026-07-01	157.5000	161.6000	156.6000	161.6000	+14.985%	3	200	-98.515%
2026-06-30	140.5400	140.5400	140.5400	140.5400	-15.107%	3	198	-98.292%
2026-06-29	165.5500	165.5500	165.5500	165.5500	+4.712%	2	198	-98.550%
2026-06-26	167.7200	168.0000	158.1000	158.1000	+9.110%	11	200	-98.482%
2026-06-25	144.9000	144.9000	144.9000	144.9000	-2.424%	14	201	-98.344%
2026-06-24	149.8000	149.8000	148.2000	148.5000	-8.559%	4	188	-98.384%
2026-06-23	158.0000	162.4000	158.0000	162.4000	+8.542%	17	186	-98.522%
2026-06-18	148.3500	149.6200	148.3500	149.6200	+5.011%	5	191	-98.396%
2026-06-17	142.0000	145.6000	142.0000	142.4800	+0.693%	15	191	-98.316%
2026-06-16	126.6300	148.7900	126.6300	141.5000	+8.521%	20	191	-98.304%
2026-06-15	130.3900	130.3900	130.3900	130.3900	-7.063%	1	182	-98.159%
2026-06-12	140.3000	140.3000	140.3000	140.3000	-11.761%	1	182	-98.289%
2026-06-11	159.0000	159.0000	159.0000	159.0000	+0.157%	5	182	-98.491%
2026-06-10	155.4000	162.2300	155.0000	158.7500	-11.064%	13	187	-98.488%
2026-06-09	158.8000	178.5000	158.8000	178.5000	+13.204%	8	182	-98.655%
2026-06-05	139.4000	157.6800	139.4000	157.6800	+12.228%	4	177	-98.478%
2026-06-04	150.6500	150.7000	140.5000	140.5000	+4.851%	12	177	-98.292%
2026-06-03	128.3500	134.4500	128.3500	134.0000	+12.605%	26	179	-98.209%
2026-06-02	131.7100	133.1600	119.0000	119.0000	-19.817%	7	157	-97.983%
2026-06-01	156.8000	156.8000	148.4100	148.4100	-10.462%	11	158	-98.383%
2026-05-29	158.8500	166.1000	158.8500	165.7500	+5.071%	5	151	-98.552%
2026-05-28	154.7000	157.8500	154.7000	157.7500	+4.263%	43	152	-98.479%
2026-05-27	151.3000	151.3000	151.3000	151.3000	+4.345%	1	133	-98.414%
2026-05-26	140.0000	145.0000	140.0000	145.0000	+11.538%	3	132	-98.345%
2026-05-22	130.0000	130.0000	130.0000	130.0000	-1.291%	1	130	-98.154%
2026-05-21	133.7000	134.7000	131.7000	131.7000	-15.739%	5	129	-98.178%
2026-05-18	154.9800	157.1700	154.9800	156.3000	+13.179%	17	129	-98.464%
2026-05-15	138.1000	138.1000	138.1000	138.1000	+6.575%	1	129	-98.262%
2026-05-13	133.1000	133.1000	129.5800	129.5800	-8.721%	11	122	-98.148%
2026-05-12	128.0000	141.9600	128.0000	141.9600	+9.200%	4	111	-98.309%
2026-05-11	134.7000	134.7000	129.8000	130.0000	-18.495%	13	111	-98.154%
2026-05-08	159.5000	159.5000	159.5000	159.5000	-0.808%	1	109	-98.495%
2026-05-07	160.8000	160.8000	160.8000	160.8000	+16.017%	1	109	-98.507%
2026-05-05	139.2000	139.5000	138.6000	138.6000	-30.631%	14	109	-98.268%
2026-04-28	199.8000	199.8000	199.8000	199.8000	+13.009%	1	96	-98.799%
2026-04-27	185.9400	187.8000	176.7000	176.8000	-4.793%	80	97	-98.643%
2026-04-23	185.7000	185.7000	185.7000	185.7000	+3.546%	1	21	-98.708%
2026-04-22	179.3400	179.3400	179.3400	179.3400	-6.981%	1	20	-98.662%
2026-04-21	183.7000	192.8000	183.7000	192.8000	+6.637%	2	19	-98.755%
2026-04-20	180.8000	180.8000	180.8000	180.8000	+0.444%	1	19	-98.673%
2026-04-17	180.0000	180.0000	180.0000	180.0000	-1.961%	1	18	-98.667%
2026-04-16	183.6000	183.6000	183.6000	183.6000	-6.226%	1	19	-98.693%
2026-04-15	195.7900	195.7900	195.7900	195.7900	+6.356%	5	18	-98.774%
2026-04-14	184.0900	184.0900	184.0900	184.0900	-5.595%	1	13	-98.696%
2026-04-13	187.5000	195.0000	187.0000	195.0000	+6.908%	3	12	-98.769%
2026-04-10	182.4000	182.4000	182.4000	182.4000	-8.800%	1	9	-98.684%
2026-04-08	200.0000	200.0000	200.0000	200.0000	-9.950%	1	9	-98.800%
2026-04-06	220.0000	222.1000	220.0000	222.1000	+3.447%	3	8	-98.919%
2026-04-02	218.5300	218.5300	214.7000	214.7000	-5.833%	4	6	-98.882%
2026-04-01	225.0000	228.0000	225.0000	228.0000	+0.885%	7	6	-98.947%
2026-03-25	226.0000	226.0000	226.0000	226.0000	-0.441%	1	1	-98.938%
2026-03-24	227.0000	227.0000	227.0000	227.0000	0.000%	1	1	-98.943%