Dark

LITE20261016P780
LITE Oct 16 2026 780.00 Put (LITE261016P00780000)
option OPRA

EOD

Oct 1, 2026

1.75-60.674%(-2.70)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9800	3.9800	1.7500	1.7500	-60.674%	134	487	0.000%
2026-09-30	4.8000	6.2000	4.0500	4.4500	-18.199%	33	571	-60.674%
2026-09-29	7.4000	7.4000	4.5000	5.4400	-45.491%	125	560	-67.831%
2026-09-28	8.8000	15.1000	8.8000	9.9800	+14.713%	14	522	-82.465%
2026-09-25	12.5000	12.5000	7.7000	8.7000	-33.077%	80	514	-79.885%
2026-09-24	14.5900	14.6900	12.0000	13.0000	0.000%	7	499	-86.538%
2026-09-23	13.2000	13.8000	12.7000	13.0000	-6.877%	19	498	-86.538%
2026-09-22	12.4500	13.9600	12.4500	13.9600	+11.680%	12	495	-87.464%
2026-09-21	12.0000	12.5000	10.2000	12.5000	-33.897%	103	506	-86.000%
2026-09-18	16.7500	22.3300	16.7500	18.9100	-21.143%	85	481	-90.746%
2026-09-17	17.2000	24.8000	17.2000	23.9800	+10.253%	30	475	-92.702%
2026-09-16	31.0000	31.0000	21.2000	21.7500	-43.726%	84	469	-91.954%
2026-09-15	39.1000	41.2600	38.6500	38.6500	-11.047%	32	483	-95.472%
2026-09-14	40.1600	44.2000	38.8000	43.4500	+88.095%	218	473	-95.972%
2026-09-11	21.0000	23.1000	21.0000	23.1000	+2.530%	8	309	-92.424%
2026-09-10	22.0000	22.5300	22.0000	22.5300	+28.523%	2	306	-92.233%
2026-09-09	19.6200	19.6200	16.2000	17.5300	-22.945%	44	307	-90.017%
2026-09-08	34.6000	34.6000	21.0000	22.7500	-40.132%	73	312	-92.308%
2026-09-04	45.8500	45.8500	36.4500	38.0000	-16.849%	10	318	-95.395%
2026-09-03	50.0000	58.0000	45.7000	45.7000	-0.868%	98	318	-96.171%
2026-09-02	47.9500	47.9500	45.1600	46.1000	+2.217%	8	271	-96.204%
2026-09-01	40.5000	48.0000	40.5000	45.1000	+24.931%	59	268	-96.120%
2026-08-31	40.6000	40.6000	36.1000	36.1000	-15.654%	19	232	-95.152%
2026-08-28	38.8000	44.0000	37.0600	42.8000	+17.582%	20	226	-95.911%
2026-08-27	40.0000	40.5000	36.4000	36.4000	-9.677%	24	225	-95.192%
2026-08-26	45.0000	45.0000	40.0000	40.3000	-26.325%	10	222	-95.658%
2026-08-25	61.5000	61.5000	54.7000	54.7000	-24.614%	8	220	-96.801%
2026-08-24	74.0000	83.3000	66.9700	72.5600	+16.844%	22	221	-97.588%
2026-08-21	55.2500	62.1000	55.2500	62.1000	-1.927%	3	223	-97.182%
2026-08-20	74.5000	74.5000	61.4500	63.3200	-18.654%	11	222	-97.236%
2026-08-19	70.4000	78.2500	70.3000	77.8400	+16.422%	60	218	-97.752%
2026-08-18	55.9000	66.8600	54.2300	66.8600	+59.952%	10	187	-97.383%
2026-08-17	47.9000	47.9000	41.8000	41.8000	-26.538%	10	182	-95.813%
2026-08-14	55.2700	56.9000	55.2700	56.9000	-18.481%	3	183	-96.924%
2026-08-13	58.3000	69.8000	58.3000	69.8000	+22.028%	18	170	-97.493%
2026-08-12	83.0300	83.0300	56.0000	57.2000	-44.304%	12	170	-96.941%
2026-08-11	102.9000	102.9000	102.7000	102.7000	+0.884%	3	177	-98.296%
2026-08-10	99.4600	102.0000	97.6900	101.8000	+9.698%	24	178	-98.281%
2026-08-07	92.7000	93.5900	92.7000	92.8000	-36.417%	3	169	-98.114%
2026-08-03	143.4000	145.9500	143.2000	145.9500	-12.814%	3	167	-98.801%
2026-07-31	167.4000	167.4000	167.4000	167.4000	-8.923%	2	167	-98.955%
2026-07-30	183.8000	183.8000	183.8000	183.8000	-16.644%	1	167	-99.048%
2026-07-29	220.5000	220.5000	220.5000	220.5000	-1.764%	1	168	-99.206%
2026-07-28	224.4600	224.4600	224.4600	224.4600	+72.304%	1	169	-99.220%
2026-07-23	125.5000	130.2700	125.5000	130.2700	-6.663%	11	169	-98.657%
2026-07-22	127.9800	139.5700	127.9500	139.5700	+4.664%	4	167	-98.746%
2026-07-21	141.1400	141.1400	132.4400	133.3500	-13.409%	21	165	-98.688%
2026-07-20	147.9300	154.0000	144.4600	154.0000	-12.400%	8	155	-98.864%
2026-07-17	175.8000	175.8000	175.8000	175.8000	-3.407%	1	153	-99.005%
2026-07-16	181.6500	182.0000	181.6500	182.0000	+18.721%	2	154	-99.038%
2026-07-13	151.3000	154.3000	150.9000	153.3000	+3.651%	50	153	-98.858%
2026-07-10	147.9000	147.9000	147.9000	147.9000	-0.323%	4	103	-98.817%
2026-07-09	149.8000	149.8000	142.2000	148.3800	-21.409%	8	99	-98.821%
2026-07-08	188.8000	188.8000	188.8000	188.8000	-1.692%	3	101	-99.073%
2026-07-07	192.0500	192.0500	192.0500	192.0500	+9.524%	1	101	-99.089%
2026-07-06	175.2500	178.9000	174.4000	175.3500	-0.369%	10	100	-99.002%
2026-07-02	176.0000	176.0000	176.0000	176.0000	+18.121%	1	97	-99.006%
2026-07-01	149.0000	149.0000	149.0000	149.0000	-0.401%	5	97	-98.826%
2026-06-29	149.5000	150.6000	149.5000	149.6000	+2.431%	8	92	-98.830%
2026-06-26	158.0400	158.0400	146.0500	146.0500	-2.373%	2	92	-98.802%
2026-06-23	149.7000	149.7000	149.1000	149.6000	+17.888%	16	91	-98.830%
2026-06-22	130.5000	130.5000	126.9000	126.9000	-9.680%	2	85	-98.621%
2026-06-18	140.5000	140.5000	140.5000	140.5000	+3.006%	1	76	-98.754%
2026-06-17	139.2000	139.2000	135.2000	136.4000	+14.863%	13	76	-98.717%
2026-06-15	118.7500	118.7500	118.7500	118.7500	-10.140%	1	76	-98.526%
2026-06-12	132.3000	132.3000	132.1500	132.1500	-17.142%	3	76	-98.676%
2026-06-09	159.4900	159.4900	159.4900	159.4900	+4.126%	1	75	-98.903%
2026-06-08	153.3000	153.3000	152.9700	153.1700	+34.007%	3	75	-98.857%
2026-06-02	113.8000	114.3000	113.8000	114.3000	-17.651%	2	73	-98.469%
2026-06-01	152.4700	152.4700	138.8000	138.8000	-9.894%	4	74	-98.739%
2026-05-29	154.0400	154.0400	154.0400	154.0400	+8.555%	3	74	-98.864%
2026-05-28	141.9000	141.9000	141.9000	141.9000	+4.878%	1	77	-98.767%
2026-05-26	135.3000	135.3000	135.3000	135.3000	+10.720%	1	76	-98.707%
2026-05-22	122.9000	122.9000	122.2000	122.2000	-0.650%	2	76	-98.568%
2026-05-21	123.0000	123.0000	123.0000	123.0000	-15.632%	1	76	-98.577%
2026-05-20	146.1000	146.2000	145.7000	145.7900	+1.313%	4	76	-98.800%
2026-05-19	149.6000	151.0500	143.9000	143.9000	-1.882%	18	59	-98.784%
2026-05-18	146.9800	146.9900	146.6500	146.6600	+21.177%	16	59	-98.807%
2026-05-13	121.0300	121.0300	121.0300	121.0300	-9.807%	1	59	-98.554%
2026-05-12	121.3800	134.1900	121.3800	134.1900	+9.992%	2	60	-98.696%
2026-05-11	121.2200	122.0000	121.2200	122.0000	-18.121%	3	60	-98.566%
2026-05-08	149.0000	149.0000	149.0000	149.0000	-2.614%	1	60	-98.826%
2026-05-07	152.6000	153.0000	152.6000	153.0000	+3.309%	6	59	-98.856%
2026-05-06	148.1000	148.1000	148.1000	148.1000	+7.631%	2	56	-98.818%
2026-05-05	137.6000	137.6000	137.6000	137.6000	-20.416%	2	54	-98.728%
2026-04-29	168.5000	172.9000	168.5000	172.9000	-4.475%	6	52	-98.988%
2026-04-28	181.0000	181.0000	181.0000	181.0000	+8.970%	2	48	-99.033%
2026-04-27	173.0000	173.4000	166.0000	166.1000	-0.539%	47	47	-98.946%
2026-04-20	167.8000	167.8000	166.7000	167.0000	-5.730%	20	11	-98.952%
2026-04-14	174.0200	177.1500	174.0200	177.1500	-20.561%	2	2	-99.012%
2026-04-01	222.8000	223.0000	222.8000	223.0000	+1.780%	2	1	-99.215%
2026-03-25	219.1000	219.1000	219.1000	219.1000	+1.888%	1	1	-99.201%
2026-03-24	215.0400	215.0400	215.0400	215.0400	0.000%	1	1	-99.186%