Dark

LITE20261016P760
LITE Oct 16 2026 760.00 Put (LITE261016P00760000)
option OPRA

EOD

Oct 1, 2026

1.55-48.505%(-1.46)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.6400	1.3000	1.5500	-48.505%	45	537	0.000%
2026-09-30	3.5500	4.0900	2.9500	3.0100	-21.818%	58	550	-48.505%
2026-09-29	4.1900	4.4000	3.3000	3.8500	-45.000%	60	514	-59.740%
2026-09-28	7.9000	11.7400	7.0000	7.0000	+11.111%	124	538	-77.857%
2026-09-25	8.9000	8.9000	5.7000	6.3000	-27.586%	53	511	-75.397%
2026-09-24	11.0000	11.0700	8.7000	8.7000	-12.121%	23	502	-82.184%
2026-09-23	10.8000	10.8000	9.4000	9.9000	-6.339%	48	506	-84.343%
2026-09-22	11.4600	11.4600	7.6100	10.5700	+3.122%	8	499	-85.336%
2026-09-21	9.7900	10.2500	8.0000	10.2500	-19.036%	102	497	-84.878%
2026-09-18	16.5500	16.9100	12.6600	12.6600	-34.404%	10	510	-87.757%
2026-09-17	13.4300	19.7200	13.1500	19.3000	-1.026%	61	507	-91.969%
2026-09-16	21.3000	24.0500	16.1000	19.5000	-41.088%	47	488	-92.051%
2026-09-15	30.0000	33.2000	30.0000	33.1000	-6.761%	13	484	-95.317%
2026-09-14	35.2500	35.8600	30.6000	35.5000	+84.033%	60	484	-95.634%
2026-09-11	18.4200	20.0000	18.4200	19.2900	+3.989%	15	459	-91.965%
2026-09-10	16.7500	19.0900	15.9000	18.5500	+38.433%	27	447	-91.644%
2026-09-09	15.6000	15.6000	13.2000	13.4000	-28.723%	39	452	-88.433%
2026-09-08	25.8200	25.8200	17.2700	18.8000	-42.788%	35	453	-91.755%
2026-09-04	33.4000	33.5000	30.9000	32.8600	-17.850%	8	451	-95.283%
2026-09-03	43.4600	48.3800	39.0000	40.0000	+7.440%	7	451	-96.125%
2026-09-02	37.2300	37.2300	37.2300	37.2300	+2.028%	1	448	-95.837%
2026-09-01	40.8200	41.7500	35.3000	36.4900	+17.143%	14	447	-95.752%
2026-08-31	36.3000	36.3000	31.1500	31.1500	-12.989%	15	443	-95.024%
2026-08-28	33.0000	38.0000	33.0000	35.8000	+17.531%	102	437	-95.670%
2026-08-27	33.3000	33.3000	30.2400	30.4600	-12.622%	12	413	-94.911%
2026-08-26	43.0000	43.1000	34.8600	34.8600	-30.696%	15	410	-95.554%
2026-08-25	52.0500	52.0500	50.3000	50.3000	-15.062%	5	415	-96.918%
2026-08-24	72.3500	72.3500	58.8300	59.2200	+10.485%	6	414	-97.383%
2026-08-21	50.8500	53.6000	50.8500	53.6000	-3.423%	7	416	-97.108%
2026-08-20	67.0000	67.0000	55.0000	55.5000	-20.714%	4	414	-97.207%
2026-08-19	60.0000	70.0000	60.0000	70.0000	+18.044%	8	416	-97.786%
2026-08-18	47.9000	60.4100	47.3000	59.3000	+62.022%	26	413	-97.386%
2026-08-17	44.6200	44.6200	35.9500	36.6000	-28.794%	25	408	-95.765%
2026-08-14	51.8400	51.8400	51.1000	51.4000	-14.333%	5	402	-96.984%
2026-08-13	53.0000	60.0000	50.0000	60.0000	+13.960%	9	398	-97.417%
2026-08-12	74.4600	74.4600	47.0000	52.6500	-40.649%	46	398	-97.056%
2026-08-11	97.0000	97.0000	88.7100	88.7100	-5.326%	3	434	-98.253%
2026-08-10	89.3000	93.7000	89.3000	93.7000	+10.248%	18	434	-98.346%
2026-08-07	84.9000	85.0400	84.6200	84.9900	-21.306%	13	429	-98.176%
2026-08-05	108.0000	108.0000	108.0000	108.0000	-3.052%	1	425	-98.565%
2026-08-04	111.4000	111.4000	111.4000	111.4000	-33.093%	1	424	-98.609%
2026-07-30	170.5000	170.5000	166.5000	166.5000	-20.903%	3	423	-99.069%
2026-07-29	211.0000	211.0000	210.5000	210.5000	+8.393%	2	424	-99.264%
2026-07-28	211.6500	211.6500	194.2000	194.2000	+17.483%	2	422	-99.202%
2026-07-27	161.6800	165.3000	161.6800	165.3000	+17.401%	3	422	-99.062%
2026-07-24	139.2700	142.2000	135.5000	140.8000	+15.913%	14	424	-98.899%
2026-07-23	123.5000	124.7600	118.8000	121.4700	+2.984%	14	414	-98.724%
2026-07-22	118.0300	118.0300	117.9500	117.9500	-5.223%	2	412	-98.686%
2026-07-21	131.7400	131.7400	124.4500	124.4500	-8.861%	11	412	-98.755%
2026-07-20	136.5500	136.5500	136.5500	136.5500	-16.227%	10	422	-98.865%
2026-07-17	163.0000	163.0000	163.0000	163.0000	-4.123%	1	412	-99.049%
2026-07-16	158.4000	170.0100	158.4000	170.0100	+14.841%	3	413	-99.088%
2026-07-15	148.0500	148.0500	147.9100	148.0400	+4.711%	3	415	-98.953%
2026-07-13	132.0500	141.3800	132.0500	141.3800	+0.770%	2	414	-98.904%
2026-07-10	140.3000	140.3000	140.3000	140.3000	+1.593%	1	170	-98.895%
2026-07-09	138.1000	138.1000	138.1000	138.1000	-19.779%	1	171	-98.878%
2026-07-08	174.2000	181.0000	172.1500	172.1500	-2.959%	11	170	-99.100%
2026-07-07	177.4000	177.4000	177.4000	177.4000	+6.675%	1	162	-99.126%
2026-07-06	161.8000	166.3000	161.8000	166.3000	-0.586%	9	162	-99.068%
2026-07-02	156.8000	172.6500	156.8000	167.2800	+22.648%	46	116	-99.073%
2026-06-29	144.2000	144.2000	136.3900	136.3900	+2.280%	7	116	-98.864%
2026-06-24	135.4100	135.4100	133.3500	133.3500	-4.203%	2	112	-98.838%
2026-06-23	139.2000	139.2000	139.2000	139.2000	+13.633%	6	113	-98.886%
2026-06-22	128.1000	128.1000	122.5000	122.5000	+11.414%	50	107	-98.735%
2026-06-15	109.9500	109.9500	109.9500	109.9500	-9.499%	1	84	-98.590%
2026-06-12	121.4900	121.4900	121.4900	121.4900	-12.785%	1	84	-98.724%
2026-06-10	139.2900	139.3000	139.2900	139.3000	-14.456%	5	84	-98.887%
2026-06-09	141.1500	162.8400	141.1500	162.8400	+25.262%	16	85	-99.048%
2026-06-05	130.0000	130.0000	130.0000	130.0000	+9.152%	5	90	-98.808%
2026-06-04	130.7800	131.0000	119.1000	119.1000	+5.305%	12	85	-98.699%
2026-06-03	114.4000	115.0000	113.1000	113.1000	-20.964%	4	80	-98.630%
2026-05-29	143.1000	143.1000	143.1000	143.1000	+10.077%	1	78	-98.917%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+4.334%	1	77	-98.808%
2026-05-26	124.6000	124.6000	124.6000	124.6000	+12.455%	1	78	-98.756%
2026-05-21	110.8000	110.8000	110.8000	110.8000	-19.000%	1	78	-98.601%
2026-05-20	132.9000	136.7900	132.9000	136.7900	+2.850%	4	78	-98.867%
2026-05-19	135.0000	141.0500	133.0000	133.0000	+10.787%	6	77	-98.835%
2026-05-14	121.8000	121.8000	120.0500	120.0500	+2.170%	2	77	-98.709%
2026-05-13	117.5000	117.5000	117.5000	117.5000	-5.242%	3	76	-98.681%
2026-05-12	124.0600	124.0600	124.0000	124.0000	+5.883%	14	76	-98.750%
2026-05-11	124.1800	124.1800	117.0000	117.1100	-13.123%	3	76	-98.676%
2026-05-06	135.0000	135.0000	134.8000	134.8000	-16.893%	6	76	-98.850%
2026-04-27	162.2000	162.2000	162.2000	162.2000	-0.916%	7	76	-99.044%
2026-04-23	163.2000	163.7000	163.2000	163.7000	-1.770%	2	76	-99.053%
2026-04-14	166.6500	166.6500	166.6500	166.6500	-1.971%	1	76	-99.070%
2026-04-13	170.0000	170.0000	170.0000	170.0000	-17.476%	100	75	-99.088%
2026-04-01	210.0000	210.0000	201.4000	206.0000	-8.890%	117	114	-99.248%
2026-03-27	226.1000	226.1000	226.1000	226.1000	+11.743%	1	1	-99.314%
2026-03-25	202.3400	202.3400	202.3400	202.3400	0.000%	1	1	-99.234%