Dark

LITE20261016P740
LITE Oct 16 2026 740.00 Put (LITE261016P00740000)
option OPRA

EOD

Oct 1, 2026

1.23-44.091%(-0.97)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.2300	1.2300	-44.091%	7	259	0.000%
2026-09-30	2.5000	3.1500	2.2000	2.2000	-21.429%	38	261	-44.091%
2026-09-29	3.1400	3.1400	2.5400	2.8000	-47.170%	46	267	-56.071%
2026-09-28	6.6000	8.2000	5.3000	5.3000	+23.256%	55	283	-76.792%
2026-09-25	6.6000	6.6000	4.3000	4.3000	-38.571%	70	253	-71.395%
2026-09-24	8.2500	8.2500	7.0000	7.0000	-5.405%	7	256	-82.429%
2026-09-23	7.9000	8.0800	6.7600	7.4000	-9.091%	24	255	-83.378%
2026-09-22	5.0000	8.1400	5.0000	8.1400	+13.056%	3	251	-84.889%
2026-09-21	7.3000	7.4200	5.9300	7.2000	-34.545%	53	250	-82.917%
2026-09-18	13.3500	13.8900	11.0000	11.0000	-28.571%	10	251	-88.818%
2026-09-17	10.4800	16.1000	10.1100	15.4000	-8.442%	76	256	-92.013%
2026-09-16	19.9500	19.9500	13.9100	16.8200	-33.910%	43	229	-92.687%
2026-09-15	28.1000	28.1000	25.3500	25.4500	-6.777%	8	239	-95.167%
2026-09-14	27.1000	29.6500	22.6000	27.3000	+84.459%	41	237	-95.495%
2026-09-11	12.1400	16.8000	12.1300	14.8000	-3.268%	19	208	-91.689%
2026-09-10	12.4100	15.3000	12.4100	15.3000	+33.975%	8	205	-91.961%
2026-09-09	13.7000	13.7300	11.0000	11.4200	-24.819%	31	197	-89.229%
2026-09-08	15.9000	15.9000	14.4000	15.1900	-44.764%	49	200	-91.903%
2026-09-04	27.4000	27.7900	27.4000	27.5000	-16.286%	9	210	-95.527%
2026-09-03	32.9500	33.2000	30.7000	32.8500	+1.139%	21	210	-96.256%
2026-09-02	28.1800	32.4800	28.1800	32.4800	+3.111%	2	192	-96.213%
2026-09-01	35.0000	35.0000	30.2800	31.5000	+14.629%	9	191	-96.095%
2026-08-31	29.0000	29.0000	27.4800	27.4800	-12.762%	6	189	-95.524%
2026-08-28	26.5000	31.5000	26.5000	31.5000	+27.016%	5	188	-96.095%
2026-08-27	26.2000	29.5100	24.8000	24.8000	-17.608%	11	188	-95.040%
2026-08-26	30.1000	30.1000	30.1000	30.1000	-26.406%	1	190	-95.914%
2026-08-25	45.2800	45.2800	40.9000	40.9000	-37.974%	15	189	-96.993%
2026-08-24	66.9000	66.9000	65.9400	65.9400	+43.942%	2	179	-98.135%
2026-08-21	44.1500	45.8100	44.1500	45.8100	-7.455%	2	179	-97.315%
2026-08-20	60.0000	60.0000	48.5000	49.5000	-17.637%	14	181	-97.515%
2026-08-19	52.6200	60.1000	52.6200	60.1000	+14.476%	5	185	-97.953%
2026-08-18	41.2000	52.5000	41.2000	52.5000	+64.887%	12	181	-97.657%
2026-08-17	35.3000	35.7000	30.0000	31.8400	-31.820%	61	171	-96.137%
2026-08-14	44.1000	46.7000	44.1000	46.7000	-10.279%	8	154	-97.366%
2026-08-13	44.3100	52.0500	44.3100	52.0500	+16.443%	2	154	-97.637%
2026-08-12	63.1000	64.1000	41.1100	44.7000	-44.472%	60	154	-97.248%
2026-08-10	64.1000	81.0500	64.1000	80.5000	+9.673%	7	152	-98.472%
2026-08-07	76.2500	82.1500	73.4000	73.4000	-23.246%	51	152	-98.324%
2026-08-04	105.0000	105.0000	95.6300	95.6300	-27.250%	3	156	-98.714%
2026-07-31	131.4500	131.4500	131.4500	131.4500	-13.206%	1	153	-99.064%
2026-07-30	157.2000	157.2000	151.4500	151.4500	-21.099%	3	152	-99.188%
2026-07-29	191.5700	191.9500	191.5700	191.9500	+9.218%	2	152	-99.359%
2026-07-28	175.7500	175.7500	175.7500	175.7500	+14.794%	1	151	-99.300%
2026-07-27	152.3000	153.1000	152.3000	153.1000	+17.769%	3	148	-99.197%
2026-07-24	124.8000	130.0000	120.4000	130.0000	-9.521%	13	146	-99.054%
2026-07-17	148.6800	151.0800	143.1800	143.6800	-1.407%	37	139	-99.144%
2026-07-16	145.7300	145.7300	145.7300	145.7300	+7.709%	2	139	-99.156%
2026-07-15	135.3000	135.3000	135.3000	135.3000	+16.739%	7	139	-99.091%
2026-07-14	115.9000	115.9000	115.9000	115.9000	-8.596%	1	139	-98.939%
2026-07-13	126.8000	126.8000	126.8000	126.8000	+0.715%	1	140	-99.030%
2026-07-10	124.4000	127.8000	124.4000	125.9000	-24.157%	9	140	-99.023%
2026-07-08	161.8500	167.5000	161.8500	166.0000	-0.372%	9	140	-99.259%
2026-07-07	166.6200	166.6200	166.6200	166.6200	+9.116%	1	134	-99.262%
2026-07-06	151.8000	152.7000	151.8000	152.7000	-4.503%	8	133	-99.194%
2026-07-02	147.2500	159.9000	147.2500	159.9000	+24.971%	85	88	-99.231%
2026-07-01	128.4700	128.4700	127.9500	127.9500	+13.330%	10	88	-99.039%
2026-06-30	112.8000	112.9000	112.8000	112.9000	-15.304%	2	79	-98.911%
2026-06-29	137.9000	137.9000	133.3000	133.3000	+6.257%	34	79	-99.077%
2026-06-23	125.4500	125.4500	125.4500	125.4500	+6.044%	1	49	-99.020%
2026-06-22	118.5000	118.5000	118.3000	118.3000	+3.157%	6	48	-98.960%
2026-06-16	114.6800	114.6800	114.6800	114.6800	+15.721%	2	50	-98.927%
2026-06-15	100.3000	100.3000	99.1000	99.1000	-21.474%	40	48	-98.759%
2026-06-09	126.6000	126.6000	126.2000	126.2000	+4.298%	2	28	-99.025%
2026-06-08	121.0000	121.0000	121.0000	121.0000	+0.166%	1	27	-98.983%
2026-06-04	120.4700	120.8000	120.4700	120.8000	+3.620%	2	27	-98.982%
2026-05-26	116.5800	116.5800	116.5800	116.5800	-4.490%	1	25	-98.945%
2026-05-20	123.1000	123.1000	121.7200	122.0600	-1.960%	12	24	-98.992%
2026-05-19	124.4000	124.5000	124.3000	124.5000	-3.151%	8	20	-99.012%
2026-05-18	128.5500	128.5500	128.5500	128.5500	+7.000%	1	20	-99.043%
2026-05-15	120.1400	120.1400	120.1400	120.1400	+10.220%	1	20	-98.976%
2026-05-14	109.0000	109.0000	109.0000	109.0000	+0.926%	2	20	-98.872%
2026-05-11	108.0000	108.0000	108.0000	108.0000	-8.707%	1	18	-98.861%
2026-05-04	118.3000	118.3000	118.3000	118.3000	-20.068%	2	17	-98.960%
2026-04-29	148.0000	148.0000	148.0000	148.0000	-2.375%	1	15	-99.169%
2026-04-27	151.8000	151.8000	151.6000	151.6000	-20.628%	13	14	-99.189%
2026-04-06	191.0000	191.0000	191.0000	191.0000	+3.523%	1	2	-99.356%
2026-04-02	184.5000	184.5000	184.5000	184.5000	-6.912%	1	1	-99.333%
2026-04-01	198.8000	198.8000	198.2000	198.2000	-15.023%	2	1	-99.379%
2026-03-30	233.2400	233.2400	233.2400	233.2400	+12.135%	1	1	-99.473%
2026-03-20	208.0000	208.0000	208.0000	208.0000	+5.960%	1	1	-99.409%
2026-03-19	200.0000	200.0000	196.3000	196.3000	0.000%	2	1	-99.373%