Dark

LITE20261016P720
LITE Oct 16 2026 720.00 Put (LITE261016P00720000)
option OPRA

EOD

Oct 1, 2026

0.8900-60.793%(-1.3800)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2000	0.7700	0.8900	-60.793%	13	397	0.000%
2026-09-30	1.8100	2.3500	1.8100	2.2700	+8.095%	8	404	-60.793%
2026-09-29	2.4500	2.6700	1.5700	2.1000	-44.000%	73	405	-57.619%
2026-09-28	4.5000	5.7700	3.7500	3.7500	+12.952%	118	438	-76.267%
2026-09-25	4.4000	4.4000	3.3200	3.3200	-36.762%	21	431	-73.193%
2026-09-24	6.3000	6.3000	5.2500	5.2500	-9.483%	4	430	-83.048%
2026-09-23	5.9000	6.4000	5.1000	5.8000	+5.455%	123	429	-84.655%
2026-09-22	5.3000	5.5000	4.5500	5.5000	+3.774%	37	422	-83.818%
2026-09-21	5.7000	5.7500	4.5000	5.3000	-30.079%	42	420	-83.208%
2026-09-18	10.2700	10.2700	7.5800	7.5800	-36.833%	3	429	-88.259%
2026-09-17	8.1000	12.0000	8.1000	12.0000	-3.069%	35	428	-92.583%
2026-09-16	13.7900	13.7900	10.8000	12.3800	-37.062%	25	410	-92.811%
2026-09-15	21.1000	21.1000	19.6700	19.6700	-15.688%	2	408	-95.475%
2026-09-14	13.9000	24.0000	13.9000	23.3300	+89.675%	27	406	-96.185%
2026-09-11	10.4400	12.3000	10.4400	12.3000	+8.657%	15	384	-92.764%
2026-09-10	10.0100	12.8000	9.9500	11.3200	+22.114%	32	381	-92.138%
2026-09-09	11.1000	11.2000	9.2700	9.2700	-24.756%	29	367	-90.399%
2026-09-08	19.2000	19.2000	11.4200	12.3200	-41.611%	34	377	-92.776%
2026-09-04	23.3600	23.3600	20.8800	21.1000	-23.551%	15	388	-95.782%
2026-09-03	32.0000	32.6500	26.2000	27.6000	+3.759%	26	388	-96.775%
2026-09-02	26.7000	28.4500	26.6000	26.6000	+5.347%	12	375	-96.654%
2026-09-01	28.8500	29.1500	25.2500	25.2500	+11.726%	7	363	-96.475%
2026-08-31	22.6000	23.0000	22.6000	22.6000	-10.317%	4	360	-96.062%
2026-08-28	22.3000	26.8000	22.3000	25.2000	+17.978%	67	361	-96.468%
2026-08-27	23.2000	25.0500	21.3100	21.3600	-15.204%	27	350	-95.833%
2026-08-26	27.6600	27.9500	25.1900	25.1900	-25.693%	8	334	-96.467%
2026-08-25	40.8000	43.0000	33.9000	33.9000	-27.872%	41	337	-97.375%
2026-08-24	50.8500	50.8500	44.2000	47.0000	+30.919%	11	315	-98.106%
2026-08-21	36.0000	36.0000	35.9000	35.9000	-10.250%	28	311	-97.521%
2026-08-20	40.0000	40.0000	40.0000	40.0000	-21.461%	5	310	-97.775%
2026-08-19	45.0100	51.8000	45.0100	50.9300	+15.409%	21	307	-98.253%
2026-08-18	41.9000	45.5000	41.9000	44.1300	+62.841%	4	289	-97.983%
2026-08-17	29.4500	29.4500	26.4400	27.1000	-30.155%	19	287	-96.716%
2026-08-14	39.3000	39.3000	38.0000	38.8000	-16.162%	9	280	-97.706%
2026-08-13	40.5500	46.2800	37.7000	46.2800	+17.194%	18	267	-98.077%
2026-08-12	50.3500	50.3500	35.0000	39.4900	-48.406%	27	267	-97.746%
2026-08-11	76.5400	76.5400	76.5400	76.5400	+5.718%	2	269	-98.837%
2026-08-10	57.6600	73.8000	57.6600	72.4000	+5.693%	6	269	-98.771%
2026-08-07	72.9000	72.9000	68.5000	68.5000	-20.163%	3	268	-98.701%
2026-08-04	95.0000	95.0000	85.8000	85.8000	-40.705%	3	271	-98.963%
2026-07-30	146.0000	146.0000	144.7000	144.7000	-14.631%	3	272	-99.385%
2026-07-29	168.3000	169.5000	168.3000	169.5000	+5.898%	2	272	-99.475%
2026-07-28	175.2400	175.2400	160.0600	160.0600	+15.417%	18	271	-99.444%
2026-07-27	129.1000	140.8000	129.1000	138.6800	+19.141%	10	258	-99.358%
2026-07-24	114.4000	116.4000	114.4000	116.4000	+14.118%	17	256	-99.235%
2026-07-23	102.2900	102.2900	102.0000	102.0000	-0.923%	2	242	-99.127%
2026-07-21	106.1500	106.1500	102.9500	102.9500	-10.087%	4	242	-99.136%
2026-07-20	117.0000	117.4000	114.5000	114.5000	-11.549%	16	243	-99.223%
2026-07-17	139.3000	139.3000	129.4500	129.4500	-9.177%	11	248	-99.312%
2026-07-16	142.5300	142.5300	142.5300	142.5300	+41.539%	1	238	-99.376%
2026-07-14	107.6000	107.6000	100.7000	100.7000	-6.195%	5	239	-99.116%
2026-07-13	107.3500	107.3500	107.3500	107.3500	-7.457%	1	240	-99.171%
2026-07-10	115.2000	116.0000	115.2000	116.0000	+0.607%	6	240	-99.233%
2026-07-09	115.3000	115.3000	115.3000	115.3000	-23.490%	4	238	-99.228%
2026-07-08	147.0000	153.8000	146.5800	150.7000	-0.927%	10	236	-99.409%
2026-07-07	157.1000	157.1000	152.1100	152.1100	+9.039%	2	233	-99.415%
2026-07-06	139.5000	139.5000	139.5000	139.5000	-5.282%	10	232	-99.362%
2026-07-02	134.2000	147.3000	134.0300	147.2800	+37.260%	146	108	-99.396%
2026-06-29	120.4000	120.4000	107.3000	107.3000	-9.068%	5	108	-99.171%
2026-06-23	116.9000	118.0000	116.9000	118.0000	+14.563%	32	105	-99.246%
2026-06-22	100.4400	103.0000	100.4400	103.0000	-4.630%	2	94	-99.136%
2026-06-18	107.8000	108.0000	107.8000	108.0000	-7.376%	2	94	-99.176%
2026-06-09	116.4000	116.6000	116.4000	116.6000	+4.107%	2	94	-99.237%
2026-06-08	112.0000	112.0000	112.0000	112.0000	+13.360%	1	95	-99.205%
2026-06-03	98.4000	98.9000	98.4000	98.8000	+1.022%	3	96	-99.099%
2026-06-02	97.8000	97.8000	97.8000	97.8000	-12.679%	3	93	-99.090%
2026-06-01	112.0000	112.0000	112.0000	112.0000	-8.197%	2	93	-99.205%
2026-05-29	122.0000	122.0000	122.0000	122.0000	+22.000%	1	93	-99.270%
2026-05-28	100.0000	100.0000	100.0000	100.0000	+3.146%	1	93	-99.110%
2026-05-21	98.7800	98.8000	96.9500	96.9500	-16.494%	3	93	-99.082%
2026-05-20	116.1000	116.1000	116.1000	116.1000	+1.932%	9	93	-99.233%
2026-05-19	113.9000	113.9000	113.9000	113.9000	+10.583%	4	78	-99.219%
2026-05-15	103.0000	103.0000	103.0000	103.0000	-1.718%	1	78	-99.136%
2026-05-12	98.0100	104.8000	98.0000	104.8000	+8.827%	19	77	-99.151%
2026-05-11	100.0000	100.0000	96.3000	96.3000	-22.326%	2	77	-99.076%
2026-05-08	123.2000	123.9800	123.2000	123.9800	+4.536%	2	56	-99.282%
2026-05-06	118.3000	118.6000	118.3000	118.6000	+13.493%	2	54	-99.250%
2026-05-05	105.4000	105.4000	104.5000	104.5000	-5.686%	14	54	-99.148%
2026-05-04	110.8000	110.9000	110.8000	110.8000	-19.418%	24	42	-99.197%
2026-04-29	137.9000	137.9000	137.5000	137.5000	-3.169%	9	21	-99.353%
2026-04-27	142.0000	142.0000	142.0000	142.0000	-2.338%	6	12	-99.373%
2026-04-21	145.3000	145.4000	145.3000	145.4000	-1.624%	2	6	-99.388%
2026-04-13	147.8000	147.8000	147.8000	147.8000	-26.248%	5	6	-99.398%
2026-03-27	200.4000	200.4000	200.4000	200.4000	+9.808%	1	1	-99.556%
2026-03-24	182.5000	182.5000	182.5000	182.5000	0.000%	1	1	-99.512%