Dark

LITE20261016P700
LITE Oct 16 2026 700.00 Put (LITE261016P00700000)
option OPRA

EOD

Oct 1, 2026

0.5700-52.101%(-0.6200)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.3200	0.5000	0.5700	-52.101%	286	986	0.000%
2026-09-30	1.5500	1.6500	1.1700	1.1900	-19.048%	63	863	-52.101%
2026-09-29	1.9500	2.2700	1.1900	1.4700	-45.556%	102	867	-61.224%
2026-09-28	2.5000	4.1000	2.4000	2.7000	+20.000%	106	878	-78.889%
2026-09-25	3.1500	3.4800	2.2500	2.2500	-37.500%	66	848	-74.667%
2026-09-24	4.6000	4.6400	3.5000	3.6000	-16.279%	119	837	-84.167%
2026-09-23	4.2000	4.7000	3.6900	4.3000	-4.444%	34	747	-86.744%
2026-09-22	5.0800	5.0800	3.4000	4.5000	+14.796%	167	722	-87.333%
2026-09-21	3.9000	4.3800	3.5000	3.9200	-32.414%	123	724	-85.459%
2026-09-18	6.0000	8.6000	5.4000	5.8000	-36.612%	47	761	-90.172%
2026-09-17	6.3000	9.8000	5.9000	9.1500	-3.684%	125	739	-93.770%
2026-09-16	12.0000	12.5500	8.0000	9.5000	-41.358%	60	669	-94.000%
2026-09-15	17.1000	17.3900	15.1000	16.2000	-13.967%	103	682	-96.481%
2026-09-14	15.9600	20.0000	14.6000	18.8300	+102.473%	179	679	-96.973%
2026-09-11	7.6000	10.2000	7.6000	9.3000	-3.125%	42	659	-93.871%
2026-09-10	9.6700	10.3000	8.0000	9.6000	+23.077%	48	629	-94.063%
2026-09-09	9.1000	9.3000	6.8000	7.8000	-25.714%	76	624	-92.692%
2026-09-08	15.0400	15.5500	9.3500	10.5000	-40.845%	103	602	-94.571%
2026-09-04	18.1200	19.5000	16.3500	17.7500	-21.111%	49	588	-96.789%
2026-09-03	21.9500	26.5000	20.3000	22.5000	+15.385%	117	588	-97.467%
2026-09-02	18.7000	23.3800	18.4000	19.5000	-4.878%	144	521	-97.077%
2026-09-01	19.5800	24.5000	19.0000	20.5000	+10.215%	145	441	-97.220%
2026-08-31	23.2300	23.2300	18.0500	18.6000	-12.015%	160	343	-96.935%
2026-08-28	19.6000	22.3000	18.6300	21.1400	+26.587%	31	198	-97.304%
2026-08-27	18.5200	21.2500	16.7000	16.7000	-22.326%	30	179	-96.587%
2026-08-26	24.6200	24.6200	21.5000	21.5000	-28.571%	21	177	-97.349%
2026-08-25	35.0000	35.0000	30.0000	30.1000	-23.797%	10	175	-98.106%
2026-08-24	50.0500	51.6000	37.4000	39.5000	+14.626%	14	178	-98.557%
2026-08-21	28.6000	36.0000	28.6000	34.4600	+1.085%	13	170	-98.346%
2026-08-20	43.5300	43.5300	34.0900	34.0900	-21.632%	9	159	-98.328%
2026-08-19	43.0000	46.5000	38.7300	43.5000	+11.538%	17	163	-98.690%
2026-08-18	30.5000	39.2000	30.5000	39.0000	+64.905%	33	160	-98.538%
2026-08-17	29.6800	29.6800	22.9000	23.6500	-30.236%	31	148	-97.590%
2026-08-14	33.5000	35.0000	33.2400	33.9000	-16.296%	23	135	-98.319%
2026-08-13	34.6000	40.5000	32.2500	40.5000	+15.714%	19	140	-98.593%
2026-08-12	40.0000	49.7500	30.6000	35.0000	-44.708%	64	140	-98.371%
2026-08-11	70.6300	70.6300	62.2000	63.3000	-1.479%	53	178	-99.100%
2026-08-10	51.7100	65.3500	51.7100	64.2500	-2.207%	8	167	-99.113%
2026-08-07	62.7000	65.7000	62.7000	65.7000	-6.143%	2	165	-99.132%
2026-08-06	70.0000	70.0000	68.8000	70.0000	-11.392%	3	166	-99.186%
2026-08-05	80.0000	80.0000	75.7800	79.0000	+0.650%	7	167	-99.278%
2026-08-04	86.5000	86.5000	78.1700	78.4900	-19.082%	8	167	-99.274%
2026-08-03	97.0000	97.0000	97.0000	97.0000	-18.212%	1	166	-99.412%
2026-07-31	118.6000	118.6000	118.6000	118.6000	-9.810%	1	166	-99.519%
2026-07-30	130.0000	134.6000	130.0000	131.5000	-17.332%	6	166	-99.567%
2026-07-29	167.1000	167.1000	159.0700	159.0700	+5.821%	4	164	-99.642%
2026-07-28	143.6000	165.4100	143.6000	150.3200	+18.736%	5	164	-99.621%
2026-07-27	128.7000	129.2000	126.6000	126.6000	+36.629%	10	165	-99.550%
2026-07-23	88.4500	92.6600	88.4500	92.6600	+0.992%	2	158	-99.385%
2026-07-22	91.7500	91.7500	91.7500	91.7500	-4.804%	1	159	-99.379%
2026-07-21	96.3800	96.3800	96.3800	96.3800	-8.645%	1	159	-99.409%
2026-07-20	105.2000	105.5000	105.2000	105.5000	-11.567%	2	160	-99.460%
2026-07-17	150.0000	150.4800	118.9500	119.3000	-9.962%	21	161	-99.522%
2026-07-16	126.6000	134.6000	125.5000	132.5000	+7.724%	21	172	-99.570%
2026-07-15	108.2000	123.0000	108.2000	123.0000	+25.960%	9	171	-99.537%
2026-07-13	97.6500	97.6500	97.6500	97.6500	-2.233%	1	173	-99.416%
2026-07-10	105.4000	105.4000	99.8800	99.8800	-3.404%	4	174	-99.429%
2026-07-09	104.4000	104.4000	101.7500	103.4000	-26.563%	4	175	-99.449%
2026-07-08	137.7000	142.7000	136.3900	140.8000	+1.295%	11	174	-99.595%
2026-07-07	132.4800	144.0000	131.1500	139.0000	+8.619%	26	169	-99.590%
2026-07-06	127.9700	127.9700	127.9700	127.9700	-4.500%	1	164	-99.555%
2026-07-02	108.0000	139.0000	107.9200	134.0000	+25.234%	20	162	-99.575%
2026-07-01	107.0000	107.3400	107.0000	107.0000	+18.036%	3	162	-99.467%
2026-06-30	93.7000	94.0000	90.6500	90.6500	-9.395%	7	164	-99.371%
2026-06-29	116.7500	121.6000	100.0500	100.0500	-12.612%	23	163	-99.430%
2026-06-26	115.8400	115.8400	114.2300	114.4900	+19.885%	4	165	-99.502%
2026-06-25	109.8000	109.8000	95.5000	95.5000	-10.748%	3	163	-99.403%
2026-06-23	107.0000	107.7000	107.0000	107.0000	+18.889%	3	164	-99.467%
2026-06-22	90.0000	90.0000	90.0000	90.0000	-10.000%	2	163	-99.367%
2026-06-18	99.9500	100.0000	99.3000	100.0000	+2.093%	8	159	-99.430%
2026-06-16	97.9500	97.9500	97.9500	97.9500	+14.628%	1	159	-99.418%
2026-06-15	85.5100	85.5100	85.4500	85.4500	-22.177%	3	159	-99.333%
2026-06-10	109.8000	109.8000	109.8000	109.8000	-11.736%	100	162	-99.481%
2026-06-09	121.3400	130.2000	121.3400	124.4000	+11.971%	23	63	-99.542%
2026-06-08	111.1000	111.1000	111.1000	111.1000	+1.000%	2	74	-99.487%
2026-06-05	97.5400	110.0000	97.5400	110.0000	+7.748%	2	73	-99.482%
2026-06-04	101.9700	102.0900	101.9700	102.0900	+12.384%	3	73	-99.442%
2026-06-03	88.3800	90.8400	88.3800	90.8400	+13.126%	6	71	-99.373%
2026-06-02	89.7000	89.7000	80.3000	80.3000	-22.039%	12	66	-99.290%
2026-06-01	107.6600	109.0000	103.0000	103.0000	-8.224%	21	57	-99.447%
2026-05-29	107.0600	112.2300	107.0600	112.2300	+6.886%	2	66	-99.492%
2026-05-28	93.0000	105.0000	93.0000	105.0000	+3.062%	6	65	-99.457%
2026-05-27	106.0000	106.0000	101.8800	101.8800	+1.829%	5	65	-99.441%
2026-05-26	100.0500	100.0500	100.0500	100.0500	+12.038%	1	64	-99.430%
2026-05-22	89.3000	89.3000	89.3000	89.3000	-16.620%	4	64	-99.362%
2026-05-20	106.4000	107.1000	106.4000	107.1000	+2.000%	6	60	-99.468%
2026-05-19	105.8000	110.8000	105.0000	105.0000	-3.119%	13	49	-99.457%
2026-05-18	100.2500	109.2000	100.2500	108.3800	+12.462%	18	49	-99.474%
2026-05-15	95.9700	96.3700	95.9700	96.3700	+3.070%	2	49	-99.409%
2026-05-13	93.5000	93.5000	93.5000	93.5000	-5.288%	3	35	-99.390%
2026-05-12	95.5000	98.7200	95.5000	98.7200	+10.797%	4	35	-99.423%
2026-05-11	95.0000	95.0000	89.1000	89.1000	-21.952%	102	35	-99.360%
2026-05-07	114.7000	114.7000	112.1000	114.1600	+4.161%	9	119	-99.501%
2026-05-06	102.1000	109.6000	102.1000	109.6000	+2.277%	4	116	-99.480%
2026-05-01	107.1600	107.1600	107.1600	107.1600	-10.700%	1	113	-99.468%
2026-04-30	120.0000	120.0000	120.0000	120.0000	-8.397%	1	113	-99.525%
2026-04-29	128.1900	131.0000	128.1900	131.0000	-10.274%	3	114	-99.565%
2026-04-28	141.6000	146.0000	141.6000	146.0000	+10.774%	2	113	-99.610%
2026-04-27	128.7000	131.8000	128.7000	131.8000	+3.373%	106	111	-99.568%
2026-04-22	128.1000	128.5000	127.5000	127.5000	-10.839%	5	26	-99.553%
2026-04-15	143.0000	143.0000	143.0000	143.0000	-13.595%	20	21	-99.601%
2026-04-06	159.0000	165.5000	159.0000	165.5000	-4.611%	2	21	-99.656%
2026-04-02	173.5000	173.5000	173.5000	173.5000	0.000%	20	0	-99.671%