Dark

LITE20261016P680
LITE Oct 16 2026 680.00 Put (LITE261016P00680000)
option OPRA

EOD

Oct 1, 2026

0.5500-43.299%(-0.4200)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.4200	0.5500	-43.299%	56	411	0.000%
2026-09-30	0.8600	0.9700	0.8600	0.9700	-17.797%	6	461	-43.299%
2026-09-29	1.8300	1.8300	0.9800	1.1800	-35.870%	19	455	-53.390%
2026-09-28	2.6600	2.8500	1.8400	1.8400	+18.710%	11	464	-70.109%
2026-09-25	2.3400	2.3400	1.5500	1.5500	-42.593%	5	465	-64.516%
2026-09-24	3.0000	3.0000	2.5000	2.7000	-20.588%	5	465	-79.630%
2026-09-23	3.1000	3.4000	2.8000	3.4000	-2.299%	4	463	-83.824%
2026-09-22	3.8300	3.8300	2.5000	3.4800	+12.258%	49	463	-84.195%
2026-09-21	3.0000	3.3000	2.6700	3.1000	-46.552%	28	469	-82.258%
2026-09-18	4.0000	6.0000	4.0000	5.8000	-13.433%	7	474	-90.517%
2026-09-17	5.3000	7.2500	4.5600	6.7000	-11.958%	36	472	-91.791%
2026-09-16	9.4300	9.4300	6.4300	7.6100	-38.130%	19	470	-92.773%
2026-09-15	12.5000	12.5000	12.1000	12.3000	-9.559%	3	466	-95.528%
2026-09-14	13.5000	15.2100	11.6000	13.6000	+92.908%	24	466	-95.956%
2026-09-11	7.6500	7.6500	7.0500	7.0500	-3.820%	159	452	-92.199%
2026-09-10	6.5000	7.8000	6.0000	7.3300	+24.237%	71	305	-92.497%
2026-09-09	7.2000	7.4500	5.6300	5.9000	-23.871%	14	308	-90.678%
2026-09-08	12.8500	12.8500	7.7500	7.7500	-44.643%	27	307	-92.903%
2026-09-04	14.0000	14.0000	14.0000	14.0000	-20.590%	2	314	-96.071%
2026-09-03	20.0000	22.0000	17.6300	17.6300	+9.435%	20	314	-96.880%
2026-09-02	15.8200	18.4500	15.8200	16.1100	-11.484%	7	320	-96.586%
2026-09-01	16.1000	19.4200	16.1000	18.2000	+25.517%	5	318	-96.978%
2026-08-31	17.2800	17.2800	14.5000	14.5000	-19.623%	12	318	-96.207%
2026-08-28	16.7400	18.6500	15.2000	18.0400	+11.911%	45	321	-96.951%
2026-08-27	14.9900	17.9000	14.9900	16.1200	-9.793%	27	293	-96.588%
2026-08-26	21.0000	21.0000	17.5900	17.8700	-26.912%	5	276	-96.922%
2026-08-25	27.4000	27.6300	24.4500	24.4500	-27.876%	18	279	-97.751%
2026-08-24	33.7000	37.6500	33.0000	33.9000	+18.201%	16	285	-98.378%
2026-08-21	25.0000	28.6800	25.0000	28.6800	-3.758%	3	272	-98.082%
2026-08-20	38.6100	38.6100	29.7000	29.8000	-22.997%	10	269	-98.154%
2026-08-19	31.7400	38.8000	31.7400	38.7000	+18.421%	21	261	-98.579%
2026-08-18	25.0000	32.6800	25.0000	32.6800	+62.506%	10	252	-98.317%
2026-08-17	25.6400	26.1000	19.2000	20.1100	-30.893%	23	244	-97.265%
2026-08-14	29.0000	29.1000	28.8000	29.1000	-9.963%	11	239	-98.110%
2026-08-13	31.0000	32.3200	31.0000	32.3200	+8.166%	2	234	-98.298%
2026-08-12	42.0000	42.0000	26.0000	29.8800	-49.950%	36	234	-98.159%
2026-08-11	62.7400	62.7400	59.7000	59.7000	+14.127%	2	230	-99.079%
2026-08-10	53.5000	53.5000	52.3100	52.3100	-1.302%	2	228	-98.949%
2026-08-07	57.1100	57.1100	53.0000	53.0000	-17.058%	13	227	-98.962%
2026-08-06	63.9000	63.9000	63.9000	63.9000	-13.061%	2	229	-99.139%
2026-08-05	64.7700	73.5000	64.7700	73.5000	+4.300%	2	231	-99.252%
2026-08-04	77.0000	77.0000	70.4700	70.4700	-24.824%	50	230	-99.220%
2026-08-03	93.7400	93.7400	93.7400	93.7400	-11.898%	1	187	-99.413%
2026-07-31	108.0000	108.0000	106.1000	106.4000	-9.831%	6	188	-99.483%
2026-07-30	118.8000	121.0700	118.0000	118.0000	-22.876%	50	183	-99.534%
2026-07-29	141.3000	153.4000	141.3000	153.0000	+10.870%	5	184	-99.641%
2026-07-28	131.0000	158.4000	131.0000	138.0000	+17.747%	10	187	-99.601%
2026-07-27	114.4500	117.2000	114.4500	117.2000	+17.789%	3	186	-99.531%
2026-07-24	90.6400	99.5000	87.2000	99.5000	+15.389%	44	186	-99.447%
2026-07-23	82.1800	88.2000	80.7000	86.2300	-1.564%	14	181	-99.362%
2026-07-22	84.1300	87.7000	84.0800	87.6000	-0.883%	9	179	-99.372%
2026-07-21	88.3800	88.3800	88.3800	88.3800	-11.602%	1	181	-99.378%
2026-07-20	99.9800	100.3600	99.9800	99.9800	-12.757%	3	182	-99.450%
2026-07-17	131.1400	131.1400	114.6000	114.6000	-6.829%	7	182	-99.520%
2026-07-16	119.2000	123.2000	119.2000	123.0000	+35.314%	4	179	-99.553%
2026-07-14	84.7000	91.3000	84.7000	90.9000	-7.150%	15	178	-99.395%
2026-07-13	97.9000	97.9000	97.9000	97.9000	-23.694%	2	176	-99.438%
2026-07-08	125.0000	129.0000	125.0000	128.3000	-1.034%	51	178	-99.571%
2026-07-07	122.2700	134.1700	122.2700	129.6400	+8.941%	7	131	-99.576%
2026-07-06	116.5000	119.0000	116.5000	119.0000	-0.585%	40	125	-99.538%
2026-07-02	113.3900	125.3300	113.3900	119.7000	+22.393%	40	55	-99.541%
2026-07-01	93.6000	97.8000	93.6000	97.8000	-11.091%	2	55	-99.438%
2026-06-29	110.0000	110.0000	110.0000	110.0000	+8.965%	1	54	-99.500%
2026-06-26	106.0000	106.0000	100.9500	100.9500	+13.631%	2	53	-99.455%
2026-06-25	88.8400	88.8400	88.8400	88.8400	-4.729%	1	52	-99.381%
2026-06-24	93.2500	93.2500	93.2500	93.2500	-7.673%	1	53	-99.410%
2026-06-23	94.6000	101.0000	94.6000	101.0000	+10.989%	8	53	-99.455%
2026-06-18	91.0000	91.0000	91.0000	91.0000	+2.501%	10	37	-99.396%
2026-06-12	88.7800	88.7800	88.7800	88.7800	-9.501%	2	37	-99.380%
2026-06-09	98.2000	98.2000	98.1000	98.1000	+5.291%	2	35	-99.439%
2026-06-04	93.1700	93.1700	93.1700	93.1700	+4.101%	1	35	-99.410%
2026-05-26	89.5000	89.5000	89.5000	89.5000	-9.321%	1	34	-99.385%
2026-05-20	96.4000	98.7000	96.4000	98.7000	+9.594%	6	33	-99.443%
2026-05-12	90.6200	90.6200	90.0600	90.0600	-14.877%	7	31	-99.389%
2026-05-07	106.8400	106.8400	105.8000	105.8000	+5.589%	3	24	-99.480%
2026-05-06	100.2000	100.2000	100.2000	100.2000	+4.998%	1	24	-99.451%
2026-05-04	95.4300	95.4300	95.4300	95.4300	-19.733%	5	23	-99.424%
2026-04-29	118.8900	118.8900	118.8900	118.8900	-11.474%	1	18	-99.537%
2026-04-28	131.2600	135.1000	131.2600	134.3000	+9.812%	6	18	-99.590%
2026-04-27	122.3000	122.3000	122.3000	122.3000	+2.946%	7	13	-99.550%
2026-04-22	123.3000	123.3000	118.5000	118.8000	+0.270%	6	6	-99.537%
2026-04-20	118.4800	118.4800	118.4800	118.4800	-4.274%	1	1	-99.536%
2026-04-16	123.7700	123.7700	123.7700	123.7700	-32.952%	1	2	-99.556%
2026-03-31	184.6000	184.6000	184.6000	184.6000	0.000%	1	1	-99.702%