Dark

LITE20261016P660
LITE Oct 16 2026 660.00 Put (LITE261016P00660000)
option OPRA

EOD

Oct 1, 2026

0.8300+48.214%(+0.2700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.8300	0.4300	0.8300	+48.214%	4	654	0.000%
2026-09-30	1.0400	1.0400	0.5600	0.5600	-41.053%	2	656	+48.214%
2026-09-29	0.9000	0.9500	0.6500	0.9500	-41.358%	10	657	-12.632%
2026-09-28	1.1500	1.7500	1.1500	1.6200	-4.142%	14	661	-48.765%
2026-09-25	1.9700	1.9700	1.6900	1.6900	-34.749%	3	649	-50.888%
2026-09-24	2.0000	2.5900	2.0000	2.5900	+10.213%	4	648	-67.954%
2026-09-23	2.4000	2.4000	2.3500	2.3500	-2.083%	3	645	-64.681%
2026-09-22	2.3000	2.4000	2.3000	2.4000	-5.138%	2	645	-65.417%
2026-09-21	2.7200	2.7200	2.0000	2.5300	-39.329%	7	645	-67.194%
2026-09-18	4.5000	4.5000	3.6000	4.1700	-13.125%	10	649	-80.096%
2026-09-17	3.9000	4.9000	3.5800	4.8000	-18.644%	25	651	-82.708%
2026-09-16	5.6200	5.9000	5.0000	5.9000	-35.870%	122	651	-85.932%
2026-09-15	9.2000	10.0000	9.2000	9.2000	-16.364%	7	690	-90.978%
2026-09-14	12.1500	12.1500	9.3200	11.0000	+96.429%	35	691	-92.455%
2026-09-11	5.5000	5.9000	5.3000	5.6000	-0.709%	77	663	-85.179%
2026-09-10	5.0000	5.6400	5.0000	5.6400	+25.333%	9	628	-85.284%
2026-09-09	5.4200	5.4200	4.5000	4.5000	-35.714%	7	623	-81.556%
2026-09-08	8.8500	8.8500	6.2800	7.0000	-39.130%	10	625	-88.143%
2026-09-04	11.0000	11.5000	11.0000	11.5000	-17.857%	3	634	-92.783%
2026-09-03	13.9500	18.1000	13.9500	14.0000	+7.692%	18	634	-94.071%
2026-09-02	13.3700	15.3500	13.0000	13.0000	-6.475%	8	627	-93.615%
2026-09-01	16.0000	16.5000	13.9000	13.9000	+16.807%	10	632	-94.029%
2026-08-31	12.0800	12.0800	11.7000	11.9000	-15.000%	5	628	-93.025%
2026-08-28	12.7000	14.2000	12.3700	14.0000	+20.690%	28	631	-94.071%
2026-08-27	13.7000	13.9000	11.6000	11.6000	-21.356%	6	611	-92.845%
2026-08-26	19.0000	19.2000	14.7500	14.7500	-31.043%	35	609	-94.373%
2026-08-25	25.1000	25.1000	21.3900	21.3900	-24.149%	24	606	-96.120%
2026-08-24	28.8000	28.8000	28.2000	28.2000	+13.710%	3	614	-97.057%
2026-08-21	19.8000	25.6300	19.8000	24.8000	-0.800%	21	611	-96.653%
2026-08-20	31.6800	31.6800	25.0000	25.0000	-20.509%	5	590	-96.680%
2026-08-19	26.0200	32.8600	26.0200	31.4500	+10.857%	9	590	-97.361%
2026-08-18	22.0500	29.0000	22.0500	28.3700	+66.882%	25	583	-97.074%
2026-08-17	17.0000	17.0000	17.0000	17.0000	-30.041%	1	578	-95.118%
2026-08-14	23.7000	25.0000	23.7000	24.3000	-18.892%	14	577	-96.584%
2026-08-13	26.5000	29.9600	24.8800	29.9600	+20.806%	16	563	-97.230%
2026-08-12	34.0000	36.5000	23.1500	24.8000	-52.905%	31	563	-96.653%
2026-08-11	52.6600	52.6600	52.6600	52.6600	+1.936%	1	545	-98.424%
2026-08-10	46.0000	52.0000	45.5000	51.6600	+5.171%	29	544	-98.393%
2026-08-07	49.7900	49.7900	49.1200	49.1200	-10.772%	2	535	-98.310%
2026-08-06	55.0500	55.0500	55.0500	55.0500	-12.271%	1	535	-98.492%
2026-08-04	65.0000	71.4000	62.2000	62.7500	-20.368%	14	535	-98.677%
2026-08-03	79.5500	79.5500	78.8000	78.8000	-27.990%	3	537	-98.947%
2026-07-30	109.1000	109.4300	109.1000	109.4300	-18.579%	3	538	-99.242%
2026-07-29	128.1500	147.1500	128.1500	134.4000	+6.077%	7	539	-99.382%
2026-07-28	130.4700	134.4000	125.6200	126.7000	+19.992%	6	533	-99.345%
2026-07-27	106.0000	107.3000	105.5900	105.5900	+17.584%	5	533	-99.214%
2026-07-24	82.6800	90.3000	82.6800	89.8000	+13.815%	50	532	-99.076%
2026-07-23	77.3000	80.0500	72.6100	78.9000	+9.858%	82	529	-98.948%
2026-07-22	76.2300	76.2300	71.8200	71.8200	-40.155%	4	496	-98.844%
2026-07-17	120.0100	120.0100	120.0100	120.0100	+9.829%	1	498	-99.308%
2026-07-16	104.1100	113.1000	104.1100	109.2700	+21.953%	6	497	-99.240%
2026-07-15	89.2000	89.6000	89.1000	89.6000	-0.555%	7	493	-99.074%
2026-07-13	81.4000	90.1000	79.8000	90.1000	+3.682%	6	496	-99.079%
2026-07-10	85.7000	86.9000	85.6000	86.9000	-25.215%	401	501	-99.045%
2026-07-08	116.0000	120.0000	116.0000	116.2000	-2.057%	13	101	-99.286%
2026-07-07	110.8200	118.6400	110.8200	118.6400	+11.556%	6	93	-99.300%
2026-07-06	106.3500	106.3500	106.3500	106.3500	+37.581%	1	91	-99.220%
2026-06-30	78.9000	79.0000	77.3000	77.3000	-23.594%	7	90	-98.926%
2026-06-29	101.0400	101.1700	101.0400	101.1700	+3.446%	3	86	-99.180%
2026-06-26	97.8000	97.8000	97.8000	97.8000	+8.426%	1	85	-99.151%
2026-06-23	86.6000	90.2000	86.6000	90.2000	+8.675%	3	84	-99.080%
2026-06-22	82.8000	83.0000	82.8000	83.0000	0.000%	2	81	-99.000%
2026-06-18	83.0000	83.0000	83.0000	83.0000	0.000%	1	79	-99.000%
2026-06-16	83.0000	83.0000	83.0000	83.0000	+16.951%	1	79	-99.000%
2026-06-15	70.9700	70.9700	70.9700	70.9700	-30.360%	1	78	-98.830%
2026-06-09	94.6000	101.9100	94.6000	101.9100	+12.857%	2	78	-99.186%
2026-06-05	90.3000	90.3000	90.3000	90.3000	+19.287%	2	78	-99.081%
2026-06-03	75.6000	75.7000	75.6000	75.7000	-0.786%	2	76	-98.904%
2026-06-02	76.3000	76.3000	76.3000	76.3000	-10.235%	1	76	-98.912%
2026-06-01	85.0000	85.0000	85.0000	85.0000	-0.585%	1	77	-99.024%
2026-05-27	85.5000	85.5000	85.5000	85.5000	-3.061%	1	76	-99.029%
2026-05-19	92.9000	93.1000	88.2000	88.2000	-4.130%	20	75	-99.059%
2026-05-18	90.4000	92.0000	90.4000	92.0000	+9.290%	51	13	-99.098%
2026-05-11	84.1800	84.1800	84.1800	84.1800	-10.447%	1	13	-99.014%
2026-05-08	92.7000	97.6200	92.7000	94.0000	+0.913%	7	12	-99.117%
2026-05-06	93.1500	93.1500	93.1500	93.1500	-18.182%	1	10	-99.109%
2026-04-23	113.8500	113.8500	113.8500	113.8500	+0.485%	1	9	-99.271%
2026-04-22	113.8200	113.8200	113.3000	113.3000	-0.194%	3	8	-99.267%
2026-04-17	113.5200	113.5200	113.5200	113.5200	-22.985%	1	5	-99.269%
2026-04-07	147.5000	147.5000	147.0000	147.4000	0.000%	5	5	-99.437%