Dark

LITE20261016P640
LITE Oct 16 2026 640.00 Put (LITE261016P00640000)
option OPRA

EOD

Oct 1, 2026

0.3000-34.783%(-0.1600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3000	0.3000	-34.783%	11	502	0.000%
2026-09-30	0.6300	0.6300	0.4000	0.4600	-25.806%	4	513	-34.783%
2026-09-29	0.7300	0.7300	0.2000	0.6200	-40.952%	31	513	-51.613%
2026-09-28	1.0000	1.4300	1.0000	1.0500	-6.250%	45	489	-71.429%
2026-09-25	1.2700	1.2700	1.1200	1.1200	-13.846%	9	468	-73.214%
2026-09-24	1.6100	1.6100	1.3000	1.3000	-25.287%	3	475	-76.923%
2026-09-22	2.1200	2.1200	1.7400	1.7400	-0.571%	3	478	-82.759%
2026-09-21	1.7000	1.8200	1.5300	1.7500	-50.000%	17	480	-82.857%
2026-09-18	2.8600	3.5000	2.6500	3.5000	+20.690%	18	479	-91.429%
2026-09-17	2.7700	3.7000	2.7700	2.9000	-32.558%	4	490	-89.655%
2026-09-16	5.4300	5.5000	4.3000	4.3000	-38.571%	5	491	-93.023%
2026-09-15	6.8000	7.3000	6.7800	7.0000	-19.262%	73	493	-95.714%
2026-09-14	8.8800	9.2100	7.1000	8.6700	+107.416%	71	438	-96.540%
2026-09-11	4.1800	4.1800	4.1800	4.1800	-8.333%	2	398	-92.823%
2026-09-10	4.6100	4.6100	4.5600	4.5600	+25.967%	3	400	-93.421%
2026-09-09	4.6700	4.6700	3.2000	3.6200	-25.361%	17	400	-91.713%
2026-09-08	6.6500	7.1300	4.8500	4.8500	-46.350%	38	403	-93.814%
2026-09-04	8.0000	9.0400	8.0000	9.0400	-19.644%	14	419	-96.681%
2026-09-03	14.6800	14.6800	10.5000	11.2500	+4.167%	6	419	-97.333%
2026-09-02	10.0200	11.8000	10.0200	10.8000	-4.425%	42	417	-97.222%
2026-09-01	13.9000	13.9000	11.3000	11.3000	+22.162%	4	411	-97.345%
2026-08-31	9.7500	10.6300	9.2400	9.2500	-23.237%	23	412	-96.757%
2026-08-28	11.1700	12.2000	10.2300	12.0500	+7.589%	42	407	-97.510%
2026-08-27	9.8400	11.7500	9.8400	11.2000	-5.085%	10	389	-97.321%
2026-08-26	16.0600	16.0600	11.8000	11.8000	-33.708%	20	391	-97.458%
2026-08-25	19.3000	19.3000	17.8000	17.8000	-26.959%	4	404	-98.315%
2026-08-24	23.6000	29.8500	23.6000	24.3700	+16.048%	14	404	-98.769%
2026-08-21	16.0000	21.0000	16.0000	21.0000	-0.285%	17	401	-98.571%
2026-08-20	23.1500	23.1500	20.9700	21.0600	-18.844%	6	411	-98.575%
2026-08-19	27.6000	27.6000	25.9500	25.9500	+14.823%	4	411	-98.844%
2026-08-18	19.0000	24.2500	19.0000	22.6000	+66.176%	24	408	-98.673%
2026-08-17	15.0000	15.0000	13.6000	13.6000	-33.659%	3	391	-97.794%
2026-08-14	23.0000	23.0000	20.4000	20.5000	-10.870%	6	392	-98.537%
2026-08-13	23.1000	23.1000	20.0000	23.0000	+6.977%	17	383	-98.696%
2026-08-12	29.1500	29.1500	19.5000	21.5000	-47.980%	39	383	-98.605%
2026-08-11	41.3300	41.3300	41.3300	41.3300	-5.854%	1	369	-99.274%
2026-08-10	42.0000	44.6500	38.8000	43.9000	+2.786%	46	368	-99.317%
2026-08-07	43.4000	43.9600	42.6600	42.7100	-15.426%	11	345	-99.298%
2026-08-06	51.2000	51.2000	49.6000	50.5000	-7.424%	11	344	-99.406%
2026-08-05	58.6500	58.6500	53.6000	54.5500	-1.088%	14	338	-99.450%
2026-08-04	55.4400	56.1000	55.0000	55.1500	-22.324%	9	328	-99.456%
2026-08-03	88.1600	88.1600	71.0000	71.0000	-0.893%	8	328	-99.577%
2026-07-31	71.6400	71.6400	71.6400	71.6400	-25.839%	1	329	-99.581%
2026-07-30	96.6000	99.7000	96.6000	96.6000	-27.813%	3	330	-99.689%
2026-07-29	113.1800	134.0000	113.1800	133.8200	+14.768%	6	329	-99.776%
2026-07-28	116.0600	123.9100	115.4000	116.6000	+24.706%	7	327	-99.743%
2026-07-27	82.0000	96.9000	81.9000	93.5000	+14.724%	11	329	-99.679%
2026-07-24	73.6000	81.5000	73.6000	81.5000	+14.951%	15	326	-99.632%
2026-07-23	72.4900	72.4900	68.1500	70.9000	+2.501%	5	317	-99.577%
2026-07-22	67.8000	69.3200	67.6000	69.1700	-2.605%	18	314	-99.566%
2026-07-21	72.9400	72.9400	71.0200	71.0200	-11.225%	3	315	-99.578%
2026-07-20	80.2000	80.2000	80.0000	80.0000	-14.984%	2	316	-99.625%
2026-07-17	112.8000	112.8000	92.7000	94.1000	-5.994%	5	316	-99.681%
2026-07-16	90.9700	100.1000	90.9700	100.1000	+7.983%	2	317	-99.700%
2026-07-15	92.7000	92.7000	92.7000	92.7000	+29.145%	5	316	-99.676%
2026-07-10	71.7800	71.7800	71.7800	71.7800	-14.548%	1	316	-99.582%
2026-07-09	84.0000	84.0000	84.0000	84.0000	-22.006%	2	317	-99.643%
2026-07-07	108.3500	108.3500	107.7000	107.7000	+9.954%	3	315	-99.721%
2026-07-06	97.9500	97.9500	97.9500	97.9500	-2.070%	1	315	-99.694%
2026-07-02	92.3100	100.0200	91.2900	100.0200	+35.345%	101	213	-99.700%
2026-06-29	74.8000	75.1000	73.8000	73.9000	-6.692%	65	213	-99.594%
2026-06-23	79.2000	79.2000	79.2000	79.2000	+6.955%	1	163	-99.621%
2026-06-22	74.0500	74.0500	74.0500	74.0500	-0.963%	2	162	-99.595%
2026-06-18	74.7700	74.7700	74.7700	74.7700	-8.650%	2	160	-99.599%
2026-06-10	81.8500	81.8500	81.8500	81.8500	-12.916%	1	160	-99.633%
2026-06-09	93.9900	93.9900	93.9900	93.9900	+16.037%	1	159	-99.681%
2026-06-08	81.2000	81.2000	80.6000	81.0000	+11.310%	17	158	-99.630%
2026-06-05	72.1000	72.7700	72.1000	72.7700	-5.763%	10	157	-99.588%
2026-06-04	77.2200	77.2200	77.2200	77.2200	+22.571%	1	147	-99.611%
2026-06-02	63.0000	63.0000	63.0000	63.0000	-27.336%	1	146	-99.524%
2026-05-29	85.0000	86.7000	85.0000	86.7000	+27.331%	2	147	-99.654%
2026-05-21	68.0900	68.0900	68.0900	68.0900	-3.116%	1	146	-99.559%
2026-05-13	70.2800	70.2800	70.2800	70.2800	+1.122%	1	147	-99.573%
2026-05-11	69.6000	69.6000	69.5000	69.5000	-22.640%	11	148	-99.568%
2026-05-07	90.5000	90.5000	89.8400	89.8400	+5.682%	2	150	-99.666%
2026-05-06	85.0000	85.0100	85.0000	85.0100	+6.796%	5	149	-99.647%
2026-05-05	79.6000	79.6000	79.6000	79.6000	-2.151%	2	144	-99.623%
2026-05-04	81.3500	81.3500	81.3500	81.3500	-13.457%	1	145	-99.631%
2026-04-30	94.0000	94.0000	94.0000	94.0000	-8.158%	1	144	-99.681%
2026-04-29	102.3500	102.3500	102.3500	102.3500	-12.372%	1	143	-99.707%
2026-04-28	115.6000	116.8000	112.8000	116.8000	+11.238%	5	143	-99.743%
2026-04-27	103.8000	106.3000	103.8000	105.0000	+5.316%	7	141	-99.714%
2026-04-24	100.9000	100.9000	99.7000	99.7000	-2.921%	3	136	-99.699%
2026-04-23	108.0000	108.0000	102.7000	102.7000	-4.019%	16	135	-99.708%
2026-04-22	107.0000	107.0000	107.0000	107.0000	-0.056%	2	119	-99.720%
2026-04-21	107.1300	108.0900	106.6700	107.0600	+5.167%	61	58	-99.720%
2026-04-17	104.5000	104.5000	101.8000	101.8000	-2.816%	6	58	-99.705%
2026-04-16	104.7500	104.7500	104.7500	104.7500	-6.523%	1	58	-99.714%
2026-04-13	112.0600	112.0600	112.0600	112.0600	-16.993%	2	57	-99.732%
2026-04-07	135.0000	135.0000	135.0000	135.0000	+4.006%	1	55	-99.778%
2026-04-06	129.8000	129.8000	129.8000	129.8000	-13.754%	1	54	-99.769%
2026-03-26	150.5000	150.5000	150.5000	150.5000	+8.979%	27	54	-99.801%
2026-03-25	138.1000	138.1000	138.1000	138.1000	-7.933%	26	27	-99.783%
2026-03-18	150.0000	150.0000	150.0000	150.0000	0.000%	1	1	-99.800%