Dark

LITE20261016P620
LITE Oct 16 2026 620.00 Put (LITE261016P00620000)
option OPRA

EOD

Oct 1, 2026

0.7200+67.442%(+0.2900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.7200	0.3900	0.7200	+67.442%	8	130	0.000%
2026-09-30	0.4300	0.4300	0.4300	0.4300	+7.500%	2	137	+67.442%
2026-09-29	0.7400	2.6500	0.4000	0.4000	-38.462%	25	139	+80.000%
2026-09-28	0.7000	0.7000	0.6500	0.6500	-5.797%	6	151	+10.769%
2026-09-25	0.8000	1.1600	0.6600	0.6900	-31.683%	11	156	+4.348%
2026-09-24	1.2500	1.5900	1.0100	1.0100	-19.200%	7	164	-28.713%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+13.636%	1	166	-42.400%
2026-09-22	1.7200	1.7400	1.1000	1.1000	-17.910%	12	166	-34.545%
2026-09-21	1.3500	1.5000	1.2000	1.3400	-56.209%	20	170	-46.269%
2026-09-18	2.0000	3.0600	2.0000	3.0600	+22.400%	11	176	-76.471%
2026-09-17	2.0800	2.5000	2.0800	2.5000	-22.118%	2	186	-71.200%
2026-09-16	3.5000	3.5000	3.2100	3.2100	-43.979%	3	185	-77.570%
2026-09-15	5.3000	5.7300	4.9000	5.7300	-11.163%	10	185	-87.435%
2026-09-14	7.1500	7.1500	5.5000	6.4500	+96.646%	57	183	-88.837%
2026-09-11	3.2800	3.2800	3.2800	3.2800	-6.286%	1	177	-78.049%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+27.273%	3	176	-79.429%
2026-09-09	3.2000	3.2200	2.7500	2.7500	-27.632%	18	176	-73.818%
2026-09-08	4.2700	4.8000	3.6000	3.8000	-39.683%	27	184	-81.053%
2026-09-04	6.9200	7.5600	6.3000	6.3000	-26.744%	116	149	-88.571%
2026-09-03	10.9700	10.9700	8.6000	8.6000	+4.242%	6	149	-91.628%
2026-09-02	9.0900	9.0900	8.2500	8.2500	-7.303%	8	149	-91.273%
2026-09-01	8.9000	9.2000	8.9000	8.9000	+15.285%	9	153	-91.910%
2026-08-31	8.3500	8.3500	7.6000	7.7200	-20.165%	22	146	-90.674%
2026-08-28	8.8200	9.6700	8.8000	9.6700	+1.257%	5	149	-92.554%
2026-08-27	9.5500	9.5500	9.5500	9.5500	+7.303%	1	149	-92.461%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-42.506%	4	148	-91.910%
2026-08-25	17.3900	17.3900	15.4800	15.4800	-20.206%	2	144	-95.349%
2026-08-24	22.9300	25.1700	19.4000	19.4000	+16.867%	14	146	-96.289%
2026-08-21	13.5500	17.7200	13.5500	16.6000	-9.734%	4	136	-95.663%
2026-08-20	20.4100	20.4100	18.3900	18.3900	-17.237%	21	136	-96.085%
2026-08-19	21.8000	22.6000	21.8000	22.2200	+10.000%	12	130	-96.760%
2026-08-18	19.5000	20.2000	19.3100	20.2000	+74.892%	17	126	-96.436%
2026-08-17	11.9000	12.0000	11.5000	11.5500	-35.294%	13	109	-93.766%
2026-08-14	17.6500	17.8500	17.6500	17.8500	-8.975%	10	100	-95.966%
2026-08-13	17.3200	19.6100	17.3200	19.6100	+15.353%	18	78	-96.328%
2026-08-12	20.8000	20.8000	17.0000	17.0000	-52.328%	6	78	-95.765%
2026-08-11	43.1000	43.1000	35.6600	35.6600	-7.039%	3	73	-97.981%
2026-08-10	32.4000	38.3600	32.4000	38.3600	+5.385%	17	71	-98.123%
2026-08-07	38.5400	38.5400	36.4000	36.4000	-16.705%	30	62	-98.022%
2026-08-06	44.2000	44.2000	42.6000	43.7000	-8.000%	7	52	-98.352%
2026-08-05	47.9000	47.9000	47.5000	47.5000	-3.846%	15	47	-98.484%
2026-08-04	48.8600	49.4000	48.8600	49.4000	-20.706%	5	35	-98.543%
2026-08-03	78.8500	78.8500	62.3000	62.3000	-30.235%	2	32	-98.844%
2026-07-30	88.7300	89.3000	88.7300	89.3000	-18.633%	2	31	-99.194%
2026-07-29	111.1900	120.4900	109.7500	109.7500	+3.636%	5	31	-99.344%
2026-07-28	107.2600	118.1000	104.1300	105.9000	+38.558%	10	28	-99.320%
2026-07-27	76.2100	76.4300	76.2100	76.4300	+3.845%	2	31	-99.058%
2026-07-24	69.6000	73.6000	67.6000	73.6000	+20.379%	10	31	-99.022%
2026-07-23	57.3000	63.8000	57.3000	61.1400	-5.502%	8	30	-98.822%
2026-07-22	60.9000	64.7000	60.9000	64.7000	-0.599%	6	29	-98.887%
2026-07-21	65.0900	65.0900	65.0900	65.0900	-22.420%	2	28	-98.894%
2026-07-17	83.5000	83.9000	83.5000	83.9000	+14.617%	2	30	-99.142%
2026-07-13	72.8000	73.2000	72.8000	73.2000	+5.628%	2	29	-99.016%
2026-07-10	70.0000	70.0000	69.3000	69.3000	-29.213%	2	29	-98.961%
2026-07-08	97.7000	98.0000	97.7000	97.9000	+0.959%	4	31	-99.265%
2026-07-07	96.9700	96.9700	96.9700	96.9700	+9.139%	1	31	-99.258%
2026-07-06	88.8500	88.8500	88.8500	88.8500	-4.184%	1	32	-99.190%
2026-07-02	76.5000	92.7300	74.0000	92.7300	+30.606%	5	27	-99.224%
2026-06-25	71.5000	72.3100	71.0000	71.0000	-5.585%	8	27	-98.986%
2026-06-23	73.3000	75.2000	73.3000	75.2000	+10.751%	4	26	-99.043%
2026-06-22	67.5000	67.9000	67.5000	67.9000	+1.799%	7	26	-98.940%
2026-06-18	66.7000	66.7000	66.7000	66.7000	+15.598%	1	26	-98.921%
2026-06-15	57.7000	57.7000	57.7000	57.7000	-14.594%	1	26	-98.752%
2026-06-12	67.5600	67.5600	67.5600	67.5600	-9.194%	2	26	-98.934%
2026-06-10	74.4000	74.4000	74.4000	74.4000	-13.478%	1	24	-99.032%
2026-06-09	85.9900	85.9900	85.9900	85.9900	+17.473%	1	23	-99.163%
2026-06-08	73.9000	73.9000	73.2000	73.2000	+10.960%	9	23	-99.016%
2026-06-05	65.9700	65.9700	65.9700	65.9700	-15.097%	7	21	-98.909%
2026-05-29	77.7000	77.7000	77.7000	77.7000	+8.671%	1	14	-99.073%
2026-05-27	71.5000	71.5000	71.5000	71.5000	+8.828%	1	13	-98.993%
2026-05-26	65.7000	65.7000	65.7000	65.7000	-11.575%	1	14	-98.904%
2026-05-18	74.7600	74.8000	74.3000	74.3000	+11.813%	6	13	-99.031%
2026-05-14	66.7000	66.7000	66.4500	66.4500	+4.448%	2	7	-98.916%
2026-05-11	64.0000	64.0000	62.7000	63.6200	-18.955%	3	8	-98.868%
2026-05-01	78.3000	78.5000	78.3000	78.5000	-18.989%	2	5	-99.083%
2026-04-23	96.9000	96.9000	96.9000	96.9000	-1.223%	2	5	-99.257%
2026-04-16	100.1500	100.1500	98.1000	98.1000	-8.463%	2	3	-99.266%
2026-04-15	107.1700	107.1700	107.1700	107.1700	+4.049%	1	2	-99.328%
2026-04-08	103.0000	103.0000	103.0000	103.0000	0.000%	1	1	-99.301%