Dark

LITE20261016P600
LITE Oct 16 2026 600.00 Put (LITE261016P00600000)
option OPRA

EOD

Oct 1, 2026

0.2000-35.484%(-0.1100)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.6200	0.1000	0.2000	-35.484%	128	1,056	0.000%
2026-09-30	0.5900	0.5900	0.1500	0.3100	+19.231%	9	1,128	-35.484%
2026-09-29	0.3000	0.5600	0.1700	0.2600	-29.730%	66	1,131	-23.077%
2026-09-28	0.8800	1.0600	0.3500	0.3700	-7.500%	394	1,158	-45.946%
2026-09-25	0.5800	1.2000	0.3500	0.4000	-46.667%	453	1,155	-50.000%
2026-09-24	1.2200	1.2200	0.7500	0.7500	-28.571%	10	853	-73.333%
2026-09-23	0.9300	1.0500	0.5300	1.0500	+2.941%	6	847	-80.952%
2026-09-22	1.0200	1.0200	1.0200	1.0200	+17.241%	1	849	-80.392%
2026-09-21	0.8000	0.8700	0.5500	0.8700	-50.568%	13	850	-77.011%
2026-09-18	1.2400	1.7600	1.2000	1.7600	-11.111%	31	856	-88.636%
2026-09-17	1.5000	2.0500	1.3000	1.9800	-21.739%	23	881	-89.899%
2026-09-16	2.8100	2.8100	2.2000	2.5300	-35.128%	8	889	-92.095%
2026-09-15	4.5000	4.5000	3.5400	3.9000	-18.750%	149	888	-94.872%
2026-09-14	4.0000	5.3300	4.0000	4.8000	+104.255%	49	850	-95.833%
2026-09-11	2.3800	2.3800	2.1000	2.3500	-13.919%	4	830	-91.489%
2026-09-10	2.9000	2.9000	2.2000	2.7300	+43.684%	20	830	-92.674%
2026-09-09	3.0000	3.0000	1.9000	1.9000	-40.994%	32	838	-89.474%
2026-09-08	6.3400	6.3400	2.9000	3.2200	-39.130%	52	854	-93.789%
2026-09-04	6.2000	6.2000	5.0000	5.2900	-19.113%	28	888	-96.219%
2026-09-03	7.0000	8.0000	6.2900	6.5400	+10.847%	31	888	-96.942%
2026-09-02	7.0400	7.5000	5.9000	5.9000	-9.370%	16	893	-96.610%
2026-09-01	7.0000	8.3000	6.5100	6.5100	+14.613%	51	885	-96.928%
2026-08-31	9.2000	9.2000	5.6800	5.6800	-18.273%	21	884	-96.479%
2026-08-28	6.4000	9.5900	6.0000	6.9500	+12.097%	56	892	-97.122%
2026-08-27	7.1000	8.0000	6.2000	6.2000	-24.390%	17	873	-96.774%
2026-08-26	11.2600	11.2600	7.7900	8.2000	-28.070%	97	877	-97.561%
2026-08-25	13.8000	14.2000	11.4000	11.4000	-25.490%	4	881	-98.246%
2026-08-24	17.6000	21.2000	14.9200	15.3000	+12.500%	18	882	-98.693%
2026-08-21	12.5700	14.0000	11.0000	13.6000	-25.602%	41	870	-98.529%
2026-08-19	16.6600	18.9500	16.6600	18.2800	+14.250%	14	833	-98.906%
2026-08-18	12.8500	17.0000	12.8500	16.0000	+70.213%	23	834	-98.750%
2026-08-17	12.1600	12.1600	9.4000	9.4000	-33.756%	40	823	-97.872%
2026-08-14	14.7000	15.5000	14.1900	14.1900	-17.018%	28	817	-98.591%
2026-08-13	15.2000	17.1000	14.3000	17.1000	+4.908%	18	827	-98.830%
2026-08-12	24.0000	24.0000	13.1000	16.3000	-46.557%	50	827	-98.773%
2026-08-11	34.8100	34.8100	29.8300	30.5000	-7.632%	32	823	-99.344%
2026-08-10	31.3000	33.0500	30.1000	33.0200	+10.067%	202	825	-99.394%
2026-08-07	34.3700	34.6000	30.0000	30.0000	-23.508%	9	630	-99.333%
2026-08-06	39.6600	39.6600	37.5000	39.2200	-6.841%	18	633	-99.490%
2026-08-05	40.8000	42.7500	40.8000	42.1000	-3.218%	4	622	-99.525%
2026-08-04	45.0000	45.6000	42.3400	43.5000	-26.520%	142	625	-99.540%
2026-08-03	77.0000	77.0000	59.2000	59.2000	-9.342%	24	619	-99.662%
2026-07-31	65.2000	65.3000	65.2000	65.3000	-18.078%	2	605	-99.694%
2026-07-30	87.3900	87.3900	79.7100	79.7100	-20.528%	3	605	-99.749%
2026-07-29	100.0000	106.6800	99.4600	100.3000	+4.960%	14	586	-99.801%
2026-07-28	106.0000	110.0000	94.1000	95.5600	+24.752%	297	575	-99.791%
2026-07-27	76.3500	77.6600	76.3500	76.6000	+22.796%	3	318	-99.739%
2026-07-24	59.8200	64.1700	59.8100	62.3800	+8.866%	12	316	-99.679%
2026-07-23	52.8000	57.7400	52.8000	57.3000	+0.175%	8	316	-99.651%
2026-07-22	54.5000	57.2000	53.3000	57.2000	+2.693%	48	316	-99.650%
2026-07-21	57.2000	57.5000	55.7000	55.7000	-11.867%	7	308	-99.641%
2026-07-20	62.0000	63.2000	62.0000	63.2000	-15.225%	2	303	-99.684%
2026-07-17	78.7000	78.7000	72.4000	74.5500	-9.085%	5	305	-99.732%
2026-07-16	76.0000	82.2000	75.4300	82.0000	+10.126%	9	303	-99.756%
2026-07-15	59.4000	74.4600	59.4000	74.4600	+26.633%	4	295	-99.731%
2026-07-14	60.2000	60.2000	57.6000	58.8000	-9.538%	5	293	-99.660%
2026-07-13	62.0000	65.0000	58.5000	65.0000	-23.709%	6	289	-99.692%
2026-07-08	86.2200	86.2200	85.2000	85.2000	-2.069%	3	289	-99.765%
2026-07-07	89.4400	91.0000	87.0000	87.0000	+9.848%	27	288	-99.770%
2026-07-06	79.2000	79.2000	79.2000	79.2000	-5.782%	2	261	-99.747%
2026-07-02	77.4700	84.0600	77.4700	84.0600	+46.958%	2	257	-99.762%
2026-06-30	57.2000	57.2000	57.2000	57.2000	-3.704%	1	257	-99.650%
2026-06-29	70.6000	70.6000	59.4000	59.4000	-8.615%	14	258	-99.663%
2026-06-26	70.0000	70.0000	65.0000	65.0000	-3.317%	11	258	-99.692%
2026-06-23	67.2000	67.2300	66.9000	67.2300	+20.376%	4	250	-99.703%
2026-06-22	61.2500	61.2500	55.8500	55.8500	-3.955%	151	251	-99.642%
2026-06-18	58.0000	58.2000	58.0000	58.1500	-3.980%	23	78	-99.656%
2026-06-17	60.1500	60.5600	60.1500	60.5600	+1.611%	2	78	-99.670%
2026-06-16	59.5400	60.2600	59.5400	59.6000	+14.395%	3	78	-99.664%
2026-06-15	52.1000	52.1000	52.1000	52.1000	-25.571%	1	81	-99.616%
2026-06-11	74.3000	74.3000	70.0000	70.0000	-14.717%	3	82	-99.714%
2026-06-09	82.4000	82.4000	81.6000	82.0800	+22.507%	5	80	-99.756%
2026-06-08	67.0000	67.0000	66.4000	67.0000	+25.351%	11	80	-99.701%
2026-06-03	50.2000	53.4500	50.2000	53.4500	+4.191%	3	77	-99.626%
2026-06-02	56.6000	57.3000	51.3000	51.3000	-22.729%	6	76	-99.610%
2026-05-28	63.0000	66.3900	62.2200	66.3900	-0.718%	13	82	-99.699%
2026-05-27	66.6000	66.8700	66.4600	66.8700	+9.211%	4	69	-99.701%
2026-05-26	57.2500	61.2300	57.2500	61.2300	+10.523%	4	71	-99.673%
2026-05-22	54.5000	55.4000	54.5000	55.4000	-1.107%	8	67	-99.639%
2026-05-21	56.0200	56.0200	56.0200	56.0200	-16.138%	1	64	-99.643%
2026-05-20	66.8000	66.8000	66.8000	66.8000	-4.843%	1	64	-99.701%
2026-05-19	70.2000	70.2000	70.2000	70.2000	+4.620%	1	61	-99.715%
2026-05-18	67.1000	67.1000	67.1000	67.1000	+11.833%	1	61	-99.702%
2026-05-14	60.0000	60.0000	60.0000	60.0000	-1.332%	1	61	-99.667%
2026-05-12	60.2000	60.9000	60.2000	60.8100	-4.040%	12	60	-99.671%
2026-05-11	63.3700	63.3700	63.3700	63.3700	-5.784%	1	60	-99.684%
2026-05-08	66.7300	67.2600	66.7300	67.2600	-8.738%	3	54	-99.703%
2026-05-07	73.8000	73.8000	73.7000	73.7000	+2.361%	2	57	-99.729%
2026-05-06	71.1000	72.0000	70.9000	72.0000	-21.697%	8	57	-99.722%
2026-04-29	91.9500	91.9500	91.9500	91.9500	-7.588%	1	52	-99.782%
2026-04-28	99.5000	99.5000	99.5000	99.5000	+15.002%	1	52	-99.799%
2026-04-27	92.5000	92.5000	86.5200	86.5200	-5.443%	2	51	-99.769%
2026-04-16	91.5000	91.5000	91.5000	91.5000	-0.651%	1	51	-99.781%
2026-04-14	92.1000	92.1000	92.1000	92.1000	-4.816%	1	51	-99.783%
2026-04-13	96.7600	96.7600	96.7600	96.7600	+1.319%	1	50	-99.793%
2026-04-10	95.5000	95.5000	95.5000	95.5000	+0.738%	3	50	-99.791%
2026-04-09	95.0000	95.0000	94.8000	94.8000	-1.782%	45	47	-99.789%
2026-04-08	96.5200	96.5200	96.5200	96.5200	-13.821%	1	5	-99.793%
2026-04-02	112.0000	112.0000	112.0000	112.0000	-12.157%	1	4	-99.821%
2026-04-01	127.5000	127.5000	127.5000	127.5000	-14.430%	1	4	-99.843%
2026-03-31	149.0000	149.0000	149.0000	149.0000	+4.123%	3	4	-99.866%
2026-03-30	143.1000	143.1000	143.1000	143.1000	+13.123%	1	2	-99.860%
2026-03-26	126.5000	126.5000	126.5000	126.5000	+4.545%	1	1	-99.842%
2026-03-24	121.0000	121.0000	121.0000	121.0000	0.000%	1	1	-99.835%