Dark

LITE20261016P580
LITE Oct 16 2026 580.00 Put (LITE261016P00580000)
option OPRA

EOD

Oct 1, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	+15.000%	1	589	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-63.636%	1	589	+15.000%
2026-09-29	0.5500	0.5500	0.5500	0.5500	-25.676%	1	590	-58.182%
2026-09-28	0.6100	1.2700	0.6100	0.7400	+85.000%	4	590	-68.919%
2026-09-25	0.0200	0.4000	0.0200	0.4000	-66.667%	2	592	-42.500%
2026-09-24	1.2000	1.2000	1.2000	1.2000	+41.176%	2	594	-80.833%
2026-09-23	0.8500	0.8500	0.8500	0.8500	-49.405%	2	592	-72.941%
2026-09-22	1.6800	1.6800	1.6800	1.6800	+184.746%	1	591	-86.310%
2026-09-21	0.9400	1.7700	0.5900	0.5900	-37.895%	32	592	-61.017%
2026-09-18	1.1000	1.3200	0.7000	0.9500	-63.178%	38	596	-75.789%
2026-09-16	2.5800	2.5800	2.5800	2.5800	-14.000%	1	578	-91.085%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-17.808%	20	578	-92.333%
2026-09-14	3.3400	3.6700	3.3400	3.6500	+85.279%	5	597	-93.699%
2026-09-10	2.2400	2.2400	1.2500	1.9700	+23.125%	9	597	-88.325%
2026-09-09	2.0700	2.3400	1.6000	1.6000	-31.624%	21	605	-85.625%
2026-09-08	2.9300	2.9300	2.3400	2.3400	-40.759%	18	604	-90.171%
2026-09-04	4.4000	4.4000	3.9500	3.9500	-21.782%	7	618	-94.177%
2026-09-03	4.9900	5.0500	4.9900	5.0500	-2.885%	7	618	-95.446%
2026-09-02	4.0000	5.7000	4.0000	5.2000	-1.141%	20	620	-95.577%
2026-09-01	6.3500	6.3800	4.8700	5.2600	+10.273%	11	613	-95.627%
2026-08-31	5.0000	5.0000	4.7700	4.7700	-16.316%	2	613	-95.178%
2026-08-27	5.6000	5.9200	5.6000	5.7000	-15.929%	4	614	-95.965%
2026-08-26	6.7800	6.7800	6.7800	6.7800	-24.583%	1	614	-96.608%
2026-08-25	10.9600	10.9600	8.9900	8.9900	-29.766%	2	614	-97.442%
2026-08-24	16.3800	17.6000	12.3700	12.8000	+13.274%	22	615	-98.203%
2026-08-21	9.6300	11.3000	9.6300	11.3000	-6.457%	21	606	-97.965%
2026-08-20	12.1000	13.9600	12.0800	12.0800	-20.787%	4	609	-98.096%
2026-08-19	13.0000	16.0000	13.0000	15.2500	+11.233%	6	608	-98.492%
2026-08-18	10.5200	13.7100	10.5200	13.7100	+75.769%	16	609	-98.322%
2026-08-17	9.6000	9.6000	7.8000	7.8000	-37.550%	18	610	-97.051%
2026-08-14	12.0000	12.4900	11.6000	12.4900	+3.910%	12	615	-98.159%
2026-08-13	12.4000	12.4000	11.6000	12.0200	-3.065%	20	590	-98.087%
2026-08-12	17.3200	18.8000	11.3000	12.4000	-50.400%	60	590	-98.145%
2026-08-11	29.5000	29.5000	25.0000	25.0000	-14.089%	12	571	-99.080%
2026-08-10	24.8900	29.1000	24.7400	29.1000	+6.946%	161	566	-99.210%
2026-08-07	30.4900	30.4900	27.2100	27.2100	-22.057%	38	444	-99.155%
2026-08-06	34.8900	34.9100	34.8900	34.9100	-5.903%	4	438	-99.341%
2026-08-05	37.1000	37.1000	37.1000	37.1000	-3.385%	3	434	-99.380%
2026-08-04	41.4000	41.4000	37.2600	38.4000	-46.681%	101	431	-99.401%
2026-07-30	72.0200	72.0200	72.0200	72.0200	-20.111%	1	421	-99.681%
2026-07-29	88.8400	100.1000	88.8400	90.1500	+5.500%	7	420	-99.745%
2026-07-28	92.9800	96.0000	83.5000	85.4500	+23.930%	188	417	-99.731%
2026-07-27	68.9500	68.9500	68.9500	68.9500	+19.705%	2	246	-99.666%
2026-07-24	51.6000	58.3000	51.6000	57.6000	+13.386%	24	247	-99.601%
2026-07-23	49.9000	52.5000	48.2500	50.8000	-0.196%	26	237	-99.547%
2026-07-22	49.9000	51.1000	47.3000	50.9000	+1.597%	20	232	-99.548%
2026-07-21	50.1000	50.1000	50.1000	50.1000	-11.327%	1	227	-99.541%
2026-07-20	56.5000	56.5000	56.5000	56.5000	-12.674%	1	227	-99.593%
2026-07-17	70.4500	70.4500	64.5000	64.7000	-12.212%	3	226	-99.645%
2026-07-16	74.1000	74.1000	73.7000	73.7000	+39.057%	2	225	-99.688%
2026-07-14	53.6000	53.6000	53.0000	53.0000	-7.986%	2	225	-99.566%
2026-07-13	58.8000	58.8000	57.6000	57.6000	+7.263%	2	225	-99.601%
2026-07-10	55.0000	55.0000	53.7000	53.7000	-6.381%	37	224	-99.572%
2026-07-09	57.3600	57.3600	57.3600	57.3600	-27.576%	25	188	-99.599%
2026-07-08	79.0000	79.2000	79.0000	79.2000	+1.175%	2	163	-99.710%
2026-07-07	79.7000	79.7000	78.2800	78.2800	+11.510%	8	163	-99.706%
2026-07-02	70.2000	70.2000	70.2000	70.2000	+31.707%	1	158	-99.672%
2026-06-29	54.9100	55.4000	53.3000	53.3000	+8.998%	16	158	-99.568%
2026-06-25	48.9000	48.9000	48.9000	48.9000	-10.603%	1	158	-99.530%
2026-06-17	54.1000	54.7000	54.1000	54.7000	+2.627%	2	157	-99.580%
2026-06-16	53.3000	53.3000	53.3000	53.3000	+14.747%	1	157	-99.568%
2026-06-15	46.4500	46.4500	46.4500	46.4500	-34.113%	2	156	-99.505%
2026-06-09	69.1000	70.5000	69.1000	70.5000	+17.696%	101	154	-99.674%
2026-06-08	60.5000	60.5000	59.9000	59.9000	+6.964%	8	54	-99.616%
2026-06-04	56.0000	56.0000	56.0000	56.0000	+12.000%	1	53	-99.589%
2026-06-02	50.2600	50.2600	50.0000	50.0000	-9.074%	2	54	-99.540%
2026-05-26	54.9900	54.9900	54.9900	54.9900	+12.224%	1	56	-99.582%
2026-05-22	48.8000	49.0000	48.8000	49.0000	-2.196%	2	55	-99.531%
2026-05-21	51.1500	51.1500	50.1000	50.1000	-16.777%	8	55	-99.541%
2026-05-20	60.2000	60.2000	60.2000	60.2000	+1.364%	1	55	-99.618%
2026-05-19	59.3900	59.3900	59.3900	59.3900	-1.017%	1	55	-99.613%
2026-05-18	58.5200	65.0000	58.5200	60.0000	+13.422%	11	55	-99.617%
2026-05-11	52.9000	52.9000	52.9000	52.9000	-19.848%	1	55	-99.565%
2026-05-08	66.0000	66.0000	66.0000	66.0000	-11.051%	1	54	-99.652%
2026-04-30	74.2000	74.2000	74.2000	74.2000	-0.536%	1	53	-99.690%
2026-04-29	74.6000	74.7000	74.6000	74.6000	-15.227%	31	54	-99.692%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+13.842%	4	27	-99.739%
2026-04-24	77.3000	77.3000	77.3000	77.3000	+1.046%	1	23	-99.702%
2026-04-22	76.5000	76.5000	76.5000	76.5000	-8.820%	1	23	-99.699%
2026-04-21	78.8000	83.9000	78.8000	83.9000	+0.479%	2	20	-99.726%
2026-04-16	83.5000	83.5000	83.5000	83.5000	+0.724%	1	20	-99.725%
2026-04-14	82.9000	82.9000	82.9000	82.9000	-4.273%	1	20	-99.723%
2026-04-13	86.6000	86.6000	86.6000	86.6000	-0.115%	1	21	-99.734%
2026-04-10	86.7000	86.7000	86.7000	86.7000	-1.039%	5	20	-99.735%
2026-04-08	87.6100	87.6100	87.6100	87.6100	-16.957%	1	15	-99.737%
2026-04-02	105.5000	105.5000	105.5000	105.5000	-4.352%	1	14	-99.782%
2026-04-01	110.3000	110.3000	110.3000	110.3000	-1.076%	1	14	-99.791%
2026-03-25	111.5000	111.5000	111.5000	111.5000	-1.849%	2	13	-99.794%
2026-03-24	113.6000	113.6000	113.6000	113.6000	-11.904%	11	13	-99.798%
2026-03-20	128.9500	128.9500	128.9500	128.9500	0.000%	2	2	-99.822%