Dark

LITE20261016P560
LITE Oct 16 2026 560.00 Put (LITE261016P00560000)
option OPRA

EOD

Sep 25, 2026

0.1800-55.000%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.1800	0.1800	-55.000%	1	297	0.000%
2026-09-21	0.5000	0.5000	0.2300	0.4000	-52.941%	9	298	-55.000%
2026-09-18	0.8000	1.0000	0.8000	0.8500	+13.333%	84	300	-78.824%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-37.500%	4	298	-76.000%
2026-09-16	1.3600	1.4700	1.2000	1.2000	-43.662%	4	302	-85.000%
2026-09-15	2.1300	2.1300	2.1300	2.1300	+69.048%	1	300	-91.549%
2026-09-11	1.3500	1.8300	1.2000	1.2600	-18.710%	11	300	-85.714%
2026-09-10	1.2000	1.5500	1.2000	1.5500	+24.000%	6	299	-88.387%
2026-09-09	1.5000	1.6000	1.1700	1.2500	-45.652%	14	297	-85.600%
2026-09-08	2.9000	2.9000	2.3000	2.3000	-16.058%	4	311	-92.174%
2026-09-04	2.8900	2.8900	2.7400	2.7400	-29.381%	2	311	-93.431%
2026-09-03	4.1200	4.4600	3.8800	3.8800	+2.105%	5	311	-95.361%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-11.628%	1	309	-95.263%
2026-09-01	5.0200	5.0400	4.1400	4.3000	+13.158%	6	309	-95.814%
2026-08-31	3.5700	3.8000	3.5700	3.8000	-5.000%	2	310	-95.263%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-0.498%	1	310	-95.500%
2026-08-27	4.0300	4.7500	2.9500	4.0200	-17.113%	6	310	-95.522%
2026-08-26	7.2000	7.2000	4.8500	4.8500	-32.639%	10	313	-96.289%
2026-08-25	8.3000	8.3000	7.1000	7.2000	-37.716%	92	315	-97.500%
2026-08-24	13.5000	13.5000	11.5600	11.5600	+50.130%	2	322	-98.443%
2026-08-21	7.7000	7.7000	7.7000	7.7000	-37.143%	1	320	-97.662%
2026-08-19	10.0000	12.2500	10.0000	12.2500	+13.426%	3	320	-98.531%
2026-08-18	8.7000	10.9600	8.5000	10.8000	+96.364%	5	317	-98.333%
2026-08-17	7.0000	7.0000	5.3200	5.5000	-47.115%	12	314	-96.727%
2026-08-14	10.0500	10.4000	9.5500	10.4000	-11.111%	3	315	-98.269%
2026-08-13	10.2300	11.9000	10.1000	11.7000	+18.782%	26	305	-98.462%
2026-08-12	13.9800	13.9800	9.8500	9.8500	-56.741%	14	305	-98.173%
2026-08-10	23.5000	24.0000	22.7700	22.7700	-1.000%	20	294	-99.209%
2026-08-07	24.6200	24.6200	23.0000	23.0000	-16.364%	8	281	-99.217%
2026-08-06	29.8300	29.8300	27.5000	27.5000	-16.918%	11	277	-99.345%
2026-08-05	30.8500	33.1000	30.8500	33.1000	+0.333%	6	277	-99.456%
2026-08-04	35.2200	35.2200	32.9900	32.9900	-39.799%	17	279	-99.454%
2026-07-31	54.8000	54.8000	54.8000	54.8000	-11.456%	1	276	-99.672%
2026-07-30	63.0000	66.1500	61.3000	61.8900	-26.321%	13	276	-99.709%
2026-07-29	86.5300	89.3200	80.2500	84.0000	+10.803%	161	271	-99.786%
2026-07-28	82.8400	82.8400	75.8100	75.8100	+43.852%	3	134	-99.763%
2026-07-27	53.1500	53.1500	52.7000	52.7000	+3.131%	2	132	-99.658%
2026-07-24	51.7000	51.7000	51.0000	51.1000	+10.129%	20	132	-99.648%
2026-07-23	43.8000	46.4000	43.8000	46.4000	+2.203%	84	122	-99.612%
2026-07-22	42.5000	45.5000	42.0000	45.4000	+2.252%	15	117	-99.604%
2026-07-21	44.8000	44.8000	43.7000	44.4000	-11.905%	4	114	-99.595%
2026-07-20	50.2000	50.7000	49.0000	50.4000	-15.902%	22	113	-99.643%
2026-07-16	59.9300	59.9300	59.9300	59.9300	+3.381%	5	100	-99.700%
2026-07-15	57.9700	57.9700	57.9700	57.9700	+9.792%	2	95	-99.689%
2026-07-13	51.9000	52.8000	51.9000	52.8000	+8.197%	16	95	-99.659%
2026-07-10	48.8000	48.8000	48.8000	48.8000	-1.811%	3	90	-99.631%
2026-07-09	49.7000	49.7000	49.7000	49.7000	-30.000%	8	87	-99.638%
2026-07-07	70.8000	71.0000	70.8000	71.0000	+3.801%	4	90	-99.746%
2026-07-02	60.7000	68.4000	60.5000	68.4000	+38.182%	37	91	-99.737%
2026-07-01	48.3000	49.5000	48.3000	49.5000	+2.083%	4	91	-99.636%
2026-06-29	49.0000	49.1000	48.0500	48.4900	-10.204%	6	89	-99.629%
2026-06-26	54.0000	54.0000	54.0000	54.0000	+20.000%	1	88	-99.667%
2026-06-25	45.0000	45.0000	45.0000	45.0000	-17.127%	1	89	-99.600%
2026-06-23	51.3000	54.3000	51.3000	54.3000	+18.818%	21	90	-99.669%
2026-06-22	45.7000	45.7000	45.7000	45.7000	-17.658%	1	87	-99.606%
2026-06-09	55.5000	55.5000	55.5000	55.5000	+2.778%	1	87	-99.676%
2026-06-08	54.4000	54.4000	54.0000	54.0000	+22.727%	12	87	-99.667%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-14.729%	1	80	-99.591%
2026-06-01	51.6000	51.6000	51.6000	51.6000	-0.769%	10	81	-99.651%
2026-05-28	49.9000	52.0000	49.7000	52.0000	+14.537%	6	71	-99.654%
2026-05-22	45.5000	45.5000	45.4000	45.4000	+0.889%	5	72	-99.604%
2026-05-21	45.0000	45.0000	45.0000	45.0000	-19.786%	1	77	-99.600%
2026-05-19	56.4000	56.4000	56.1000	56.1000	+2.000%	2	77	-99.679%
2026-05-18	56.5000	56.5000	55.0000	55.0000	+10.000%	2	77	-99.673%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+1.729%	2	77	-99.640%
2026-05-13	49.1500	49.1500	49.1500	49.1500	-3.816%	2	79	-99.634%
2026-05-12	51.1000	51.1000	51.1000	51.1000	+8.723%	2	79	-99.648%
2026-05-11	47.0000	47.0000	47.0000	47.0000	-19.521%	3	79	-99.617%
2026-05-08	58.4000	58.4000	58.4000	58.4000	-3.678%	5	78	-99.692%
2026-05-07	60.6300	60.6300	60.6300	60.6300	+2.763%	1	73	-99.703%
2026-05-01	59.2000	59.2000	59.0000	59.0000	-16.205%	6	70	-99.695%
2026-04-29	69.8000	70.4100	69.8000	70.4100	-4.593%	2	70	-99.744%
2026-04-27	74.0000	74.0000	73.8000	73.8000	-2.031%	5	69	-99.756%
2026-04-23	74.5100	75.4300	74.5100	75.3300	-1.786%	22	64	-99.761%
2026-04-16	76.4800	76.7000	76.4800	76.7000	-8.690%	2	44	-99.765%
2026-04-15	84.0000	84.0000	84.0000	84.0000	+6.870%	30	43	-99.786%
2026-04-14	78.6000	78.6000	78.6000	78.6000	-22.255%	2	13	-99.771%
2026-04-06	96.4000	101.1000	96.4000	101.1000	+0.198%	2	11	-99.822%
2026-04-01	100.9000	100.9000	100.9000	100.9000	-15.067%	4	9	-99.822%
2026-03-26	118.8000	118.8000	118.8000	118.8000	0.000%	5	5	-99.848%