Dark

LITE20261016P500
LITE Oct 16 2026 500.00 Put (LITE261016P00500000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	724	0.000%
2026-09-30	0.0900	0.1500	0.0500	0.0500	-96.667%	3	724	+100.000%
2026-09-24	1.5000	1.5000	1.5000	1.5000	+650.000%	1	724	-93.333%
2026-09-22	0.1500	0.2500	0.1500	0.2000	-20.000%	4	724	-50.000%
2026-09-21	0.3600	0.6000	0.2500	0.2500	-7.407%	97	724	-60.000%
2026-09-18	0.2500	0.3700	0.2500	0.2700	-10.000%	176	724	-62.963%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-33.333%	1	564	-66.667%
2026-09-16	0.5000	0.5600	0.1700	0.4500	-42.308%	11	564	-77.778%
2026-09-15	0.8500	0.8600	0.7500	0.7800	-17.021%	4	560	-87.179%
2026-09-14	0.8000	1.2500	0.5200	0.9400	+49.206%	8	561	-89.362%
2026-09-11	0.4100	0.7500	0.4100	0.6300	-30.769%	255	559	-84.127%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+82.000%	5	360	-89.011%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-30.556%	4	365	-80.000%
2026-09-08	2.8400	2.8400	0.7200	0.7200	-35.135%	34	365	-86.111%
2026-09-04	1.0700	1.2000	0.9000	1.1100	-17.778%	8	374	-90.991%
2026-09-03	1.7700	1.7700	1.3500	1.3500	-14.013%	2	374	-92.593%
2026-09-02	1.5000	1.7000	1.5000	1.5700	-7.647%	11	372	-93.631%
2026-09-01	2.6800	2.6800	1.7000	1.7000	+11.111%	5	379	-94.118%
2026-08-31	2.0400	2.0400	1.5300	1.5300	-23.500%	3	380	-93.464%
2026-08-28	1.9000	2.0000	1.9000	2.0000	+9.290%	3	381	-95.000%
2026-08-27	2.1000	2.2500	1.4600	1.8300	-26.800%	43	379	-94.536%
2026-08-26	3.2700	3.2700	2.0000	2.5000	-39.024%	15	385	-96.000%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-10.870%	1	388	-97.561%
2026-08-24	6.4000	6.4000	4.6000	4.6000	+6.977%	18	387	-97.826%
2026-08-21	3.7600	4.3000	3.5000	4.3000	-14.513%	23	389	-97.674%
2026-08-20	6.1500	6.1500	5.0300	5.0300	-16.445%	27	384	-98.012%
2026-08-19	6.5000	6.5000	6.0000	6.0200	+7.500%	4	389	-98.339%
2026-08-18	5.3500	5.6000	4.8100	5.6000	+66.667%	8	385	-98.214%
2026-08-17	4.0000	4.0000	3.3600	3.3600	-32.800%	46	389	-97.024%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-17.219%	2	430	-98.000%
2026-08-13	6.1000	6.1000	5.0500	6.0400	+9.818%	25	417	-98.344%
2026-08-12	6.8600	8.9000	5.1000	5.5000	-52.709%	53	417	-98.182%
2026-08-11	15.0000	15.0000	11.6300	11.6300	-16.929%	5	394	-99.140%
2026-08-10	12.6500	14.0000	12.6500	14.0000	+3.704%	137	391	-99.286%
2026-08-07	14.0000	15.6800	13.5000	13.5000	-21.965%	11	294	-99.259%
2026-08-06	19.2000	19.2000	17.3000	17.3000	-24.123%	4	296	-99.422%
2026-08-05	20.0800	22.8000	20.0800	22.8000	+9.880%	3	294	-99.561%
2026-08-04	20.7500	20.7500	20.7500	20.7500	-30.392%	1	292	-99.518%
2026-08-03	37.1000	37.1000	29.8100	29.8100	-26.395%	2	293	-99.665%
2026-07-30	42.9000	43.9000	40.5000	40.5000	-32.691%	13	293	-99.753%
2026-07-29	52.3700	62.3000	52.3700	60.1700	+15.934%	9	284	-99.834%
2026-07-28	50.0000	59.0000	50.0000	51.9000	+22.406%	25	281	-99.807%
2026-07-27	37.9000	42.4000	37.9000	42.4000	+25.444%	8	282	-99.764%
2026-07-24	33.7000	33.8000	33.5000	33.8000	+14.074%	9	276	-99.704%
2026-07-23	29.8000	30.2000	29.6300	29.6300	-2.211%	3	272	-99.663%
2026-07-22	29.9300	30.3000	29.9300	30.3000	+3.413%	3	271	-99.670%
2026-07-21	30.1200	30.1200	28.5000	29.3000	-13.824%	7	271	-99.659%
2026-07-20	34.0000	34.0000	34.0000	34.0000	-17.536%	1	272	-99.706%
2026-07-17	46.5000	46.5000	41.2300	41.2300	-6.719%	2	272	-99.757%
2026-07-16	44.2000	44.2000	44.2000	44.2000	+16.255%	1	273	-99.774%
2026-07-15	35.5000	38.0200	35.5000	38.0200	+23.844%	3	272	-99.737%
2026-07-14	30.4000	30.7000	29.5000	30.7000	-4.361%	9	269	-99.674%
2026-07-13	32.0000	32.1000	32.0000	32.1000	-4.179%	30	262	-99.688%
2026-07-09	33.5000	33.5000	33.5000	33.5000	-31.211%	28	240	-99.701%
2026-07-08	46.8000	48.7000	45.8800	48.7000	+1.883%	4	240	-99.795%
2026-07-07	51.3000	51.3000	47.8000	47.8000	+2.796%	23	241	-99.791%
2026-07-02	36.4500	47.5000	36.4500	46.5000	+40.060%	75	200	-99.785%
2026-07-01	33.1000	33.2000	33.1000	33.2000	+4.403%	14	200	-99.699%
2026-06-30	31.8000	32.0000	31.6000	31.8000	-22.059%	8	200	-99.686%
2026-06-29	35.4000	41.0000	35.4000	40.8000	+17.241%	93	203	-99.755%
2026-06-25	29.7800	34.8000	29.7800	34.8000	-2.247%	4	179	-99.713%
2026-06-24	35.3800	35.6000	35.3800	35.6000	-6.069%	2	180	-99.719%
2026-06-23	36.4000	37.9000	36.4000	37.9000	+21.086%	123	180	-99.736%
2026-06-22	31.3000	31.3000	31.3000	31.3000	+0.643%	1	97	-99.681%
2026-06-18	31.1000	31.1000	31.1000	31.1000	-9.064%	10	85	-99.678%
2026-06-17	34.6000	34.6000	34.2000	34.2000	+14.000%	6	85	-99.708%
2026-06-16	30.0000	30.0000	30.0000	30.0000	+1.180%	1	85	-99.667%
2026-06-15	29.6500	29.6500	29.6500	29.6500	-26.970%	1	84	-99.663%
2026-06-10	40.5100	40.6000	40.5000	40.6000	-15.417%	6	84	-99.754%
2026-06-09	37.8000	48.0000	37.8000	48.0000	+23.077%	2	84	-99.792%
2026-06-08	39.0000	39.0000	39.0000	39.0000	+21.875%	1	82	-99.744%
2026-06-05	33.5000	33.5000	32.0000	32.0000	-3.030%	2	83	-99.688%
2026-06-04	35.5000	35.5000	33.0000	33.0000	+7.178%	16	85	-99.697%
2026-06-03	30.7900	30.7900	30.7900	30.7900	-0.677%	1	81	-99.675%
2026-06-02	30.4000	31.0000	30.4000	31.0000	-17.575%	2	80	-99.677%
2026-05-29	37.6100	37.6100	37.6100	37.6100	+3.895%	1	80	-99.734%
2026-05-27	36.8600	36.8600	36.2000	36.2000	+10.534%	2	79	-99.724%
2026-05-26	32.7500	32.7500	32.7500	32.7500	+10.679%	1	79	-99.695%
2026-05-21	30.1800	30.1800	29.5900	29.5900	-19.153%	2	79	-99.662%
2026-05-20	36.6000	36.6000	36.6000	36.6000	-8.819%	1	79	-99.727%
2026-05-19	40.1400	40.1400	40.1400	40.1400	+2.923%	3	82	-99.751%
2026-05-18	37.6000	39.0000	36.0000	39.0000	+14.706%	8	82	-99.744%
2026-05-13	33.9900	34.0000	33.9900	34.0000	-8.108%	2	82	-99.706%
2026-05-12	34.2500	37.0000	34.2500	37.0000	+4.905%	6	82	-99.730%
2026-05-11	35.0000	35.2700	35.0000	35.2700	-20.204%	5	82	-99.716%
2026-05-07	44.2000	44.2000	44.2000	44.2000	+0.409%	2	75	-99.774%
2026-05-06	44.0200	44.0200	44.0200	44.0200	+7.366%	1	75	-99.773%
2026-05-04	41.2000	41.2000	40.5000	41.0000	-20.264%	3	75	-99.756%
2026-04-29	51.4200	51.4200	51.4200	51.4200	-12.193%	1	75	-99.806%
2026-04-28	58.7600	58.9500	58.4800	58.5600	-8.357%	52	75	-99.829%
2026-04-15	60.5000	63.9000	60.5000	63.9000	+7.903%	5	23	-99.844%
2026-04-14	59.2200	59.2200	59.2200	59.2200	-1.937%	2	22	-99.831%
2026-04-13	61.3000	61.3000	60.3900	60.3900	-0.182%	5	20	-99.834%
2026-04-10	63.9000	63.9000	60.5000	60.5000	+4.310%	7	16	-99.835%
2026-04-09	58.0000	58.0000	58.0000	58.0000	-8.126%	1	15	-99.828%
2026-04-08	63.1300	63.1300	63.1300	63.1300	-33.617%	1	13	-99.842%
2026-03-31	95.1000	95.1000	95.1000	95.1000	-4.852%	5	13	-99.895%
2026-03-30	83.7100	99.9500	83.7100	99.9500	+16.221%	3	8	-99.900%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+1.176%	2	5	-99.884%
2026-03-26	85.0000	85.0000	85.0000	85.0000	+10.390%	1	3	-99.882%
2026-03-25	77.0000	77.0000	77.0000	77.0000	-7.229%	1	2	-99.870%
2026-03-18	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	-99.880%