Dark

LITE20261016C950
LITE Oct 16 2026 950.00 Call (LITE261016C00950000)
option OPRA

EOD

Oct 1, 2026

116.29+63.100%(+44.99)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.1000	143.2700	67.0600	116.2900	+63.100%	56	405	0.000%
2026-09-30	89.5200	89.5200	53.4300	71.3000	+4.776%	159	430	+63.100%
2026-09-29	56.4500	90.0000	56.4000	68.0500	+47.326%	55	431	+70.889%
2026-09-28	59.6000	60.8100	31.3000	46.1900	-19.990%	60	438	+151.764%
2026-09-25	55.7000	67.7800	49.0000	57.7300	+0.750%	103	418	+101.438%
2026-09-24	65.3000	65.6600	52.0000	57.3000	-6.981%	20	378	+102.949%
2026-09-23	67.9000	75.5000	61.0000	61.6000	-12.288%	60	383	+88.782%
2026-09-22	90.0000	90.0000	69.4000	70.2300	-13.563%	43	376	+65.585%
2026-09-21	82.7000	92.7000	70.9000	81.2500	+23.106%	70	358	+43.126%
2026-09-18	65.0000	75.7200	51.4000	66.0000	+34.694%	53	383	+76.197%
2026-09-17	73.3000	73.3000	48.1000	49.0000	-24.615%	63	375	+137.327%
2026-09-16	38.0000	72.0000	38.0000	65.0000	+121.314%	31	350	+78.908%
2026-09-15	37.2000	38.0700	29.3700	29.3700	-9.936%	59	351	+295.948%
2026-09-14	43.4400	43.4400	32.6100	32.6100	-60.386%	90	329	+256.608%
2026-09-10	107.6000	107.6000	82.3200	82.3200	-28.696%	10	284	+41.266%
2026-09-09	126.5400	135.9500	115.4500	115.4500	-6.775%	14	278	+0.728%
2026-09-08	69.0000	124.0000	69.0000	123.8400	+112.820%	41	275	-6.097%
2026-09-04	50.0000	59.0500	50.0000	58.1900	+26.500%	10	283	+99.845%
2026-09-03	42.2000	47.6700	38.5000	46.0000	-10.680%	15	283	+152.804%
2026-09-02	58.1900	60.0000	50.9500	51.5000	-9.235%	20	279	+125.806%
2026-09-01	75.0000	75.0000	55.5000	56.7400	-33.908%	16	283	+104.952%
2026-08-28	95.6500	101.2000	81.6000	85.8500	-25.735%	28	280	+35.457%
2026-08-27	96.4000	115.6000	96.4000	115.6000	+2.528%	4	277	+0.597%
2026-08-26	90.0000	112.7500	90.0000	112.7500	+70.704%	11	275	+3.140%
2026-08-25	73.9000	76.0000	66.0500	66.0500	+11.008%	8	279	+76.064%
2026-08-24	50.0000	60.8000	45.0000	59.5000	-27.350%	16	280	+95.445%
2026-08-21	82.9100	82.9100	81.9000	81.9000	+5.000%	37	275	+41.990%
2026-08-20	67.6000	78.0000	67.6000	78.0000	+22.047%	4	275	+49.090%
2026-08-19	70.1000	76.0000	63.9000	63.9100	-24.812%	11	271	+81.959%
2026-08-18	92.8000	92.8000	85.0000	85.0000	-45.825%	12	275	+36.812%
2026-08-17	136.8200	156.9000	134.7200	156.9000	+31.849%	14	279	-25.883%
2026-08-14	139.0000	142.0000	113.6400	119.0000	+22.718%	13	281	-2.277%
2026-08-13	119.9000	122.8000	96.9700	96.9700	-29.986%	14	285	+19.924%
2026-08-12	117.0000	145.8000	117.0000	138.5000	+72.715%	23	285	-16.036%
2026-08-11	75.9000	83.9000	75.0000	80.1900	-30.270%	25	273	+45.018%
2026-08-10	122.0000	122.0000	115.0000	115.0000	-13.306%	2	266	+1.122%
2026-08-07	142.0000	142.0000	132.2000	132.6500	+9.610%	3	264	-12.333%
2026-08-06	97.7000	121.0200	97.7000	121.0200	-11.132%	3	263	-3.908%
2026-08-05	136.1800	136.1800	136.1800	136.1800	+4.867%	1	264	-14.606%
2026-08-04	106.0000	131.9000	106.0000	129.8600	+46.552%	221	265	-10.450%
2026-08-03	88.6100	88.6100	88.6100	88.6100	+62.587%	1	52	+31.238%
2026-07-31	56.0000	56.3800	54.5000	54.5000	+10.168%	3	52	+113.376%
2026-07-30	48.7000	49.4700	48.7000	49.4700	+30.873%	2	52	+135.072%
2026-07-29	37.8000	37.8000	37.8000	37.8000	-14.846%	3	52	+207.646%
2026-07-28	44.3900	44.3900	44.3900	44.3900	-35.760%	5	52	+161.973%
2026-07-27	69.1000	69.1000	69.1000	69.1000	-46.932%	1	54	+68.292%
2026-07-21	119.3000	130.2100	119.3000	130.2100	+24.010%	7	55	-10.690%
2026-07-20	105.0000	105.0000	105.0000	105.0000	+23.529%	1	48	+10.752%
2026-07-17	83.1500	85.0000	80.2000	85.0000	+23.135%	7	47	+36.812%
2026-07-16	70.9800	70.9800	69.0300	69.0300	-39.712%	4	46	+68.463%
2026-07-14	114.5000	114.5000	114.5000	114.5000	+51.175%	2	50	+1.563%
2026-07-08	75.9700	75.9700	75.7400	75.7400	-0.812%	3	48	+53.538%
2026-07-07	76.3600	76.3600	76.3600	76.3600	-16.088%	8	45	+52.292%
2026-07-06	92.2200	92.2200	91.0000	91.0000	+9.639%	8	41	+27.791%
2026-07-02	112.7500	112.7500	82.7000	83.0000	-35.156%	6	33	+40.108%
2026-06-29	123.7500	128.0000	111.3200	128.0000	+8.844%	4	33	-9.148%
2026-06-26	117.2500	118.0000	117.2500	117.6000	-23.313%	4	31	-1.114%
2026-06-25	153.3500	153.3500	153.3500	153.3500	+7.841%	1	33	-24.167%
2026-06-24	142.2000	142.2000	142.2000	142.2000	-8.382%	1	34	-18.221%
2026-06-23	155.2100	155.2100	155.2100	155.2100	+5.284%	1	34	-25.076%
2026-06-18	165.0000	165.0000	147.4200	147.4200	-14.291%	2	30	-21.117%
2026-06-17	165.0000	172.0000	165.0000	172.0000	-4.582%	3	30	-32.390%
2026-06-16	180.4400	180.4400	180.2600	180.2600	-16.422%	2	30	-35.488%
2026-06-15	215.6800	215.6800	215.6800	215.6800	+24.132%	1	30	-46.082%
2026-06-11	173.7500	173.7500	173.7500	173.7500	+17.558%	1	31	-33.071%
2026-06-09	147.8000	147.8000	147.8000	147.8000	-33.944%	2	30	-21.319%
2026-06-05	208.0000	223.7500	208.0000	223.7500	-1.735%	3	30	-48.027%
2026-06-04	185.3700	227.7000	179.8700	227.7000	+2.291%	23	27	-48.928%
2026-06-03	222.6000	222.6000	222.6000	222.6000	-21.895%	10	24	-47.758%
2026-06-02	246.2000	285.0000	246.2000	285.0000	+36.233%	9	13	-59.196%
2026-06-01	209.2000	209.2000	209.2000	209.2000	-11.453%	5	17	-44.412%
2026-05-21	234.9600	236.2600	234.9600	236.2600	+17.542%	2	15	-50.779%
2026-05-19	201.0000	201.0000	201.0000	201.0000	-1.485%	5	15	-42.144%
2026-05-18	204.0300	204.0300	204.0300	204.0300	-19.988%	1	11	-43.003%
2026-05-15	250.0000	255.0000	250.0000	255.0000	+37.838%	3	11	-54.396%
2026-05-07	206.0000	207.0000	185.0000	185.0000	-22.269%	3	12	-37.141%
2026-05-06	238.0000	238.0000	238.0000	238.0000	-19.865%	1	12	-51.139%
2026-05-05	282.6000	297.0000	280.3700	297.0000	+51.222%	17	12	-60.845%
2026-04-29	196.4000	196.4000	196.4000	196.4000	-1.996%	1	5	-40.789%
2026-04-27	200.7000	200.7000	200.4000	200.4000	-11.966%	2	5	-41.971%
2026-04-16	227.6400	227.6400	227.6400	227.6400	-15.473%	1	4	-48.915%
2026-04-09	269.3100	269.3100	269.3100	269.3100	0.000%	4	4	-56.819%