Dark

LITE20261016C920
LITE Oct 16 2026 920.00 Call (LITE261016C00920000)
option OPRA

EOD

Oct 1, 2026

142.10+69.167%(+58.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	91.0000	149.4300	91.0000	142.1000	+69.167%	17	382	0.000%
2026-09-30	73.0000	84.0000	73.0000	84.0000	-12.773%	7	382	+69.167%
2026-09-29	70.0000	106.0300	70.0000	96.3000	+68.681%	14	385	+47.560%
2026-09-28	62.3600	62.3600	40.0000	57.0900	-25.857%	27	386	+148.905%
2026-09-25	68.7000	82.3500	67.7000	77.0000	+10.553%	320	387	+84.545%
2026-09-24	67.6200	78.5100	64.7300	69.6500	-11.780%	16	132	+104.020%
2026-09-23	84.4500	88.1000	78.9500	78.9500	-32.866%	8	133	+79.987%
2026-09-22	117.6000	117.6000	117.6000	117.6000	+26.943%	4	133	+20.833%
2026-09-21	105.4800	106.1000	92.6400	92.6400	+18.224%	4	137	+53.389%
2026-09-18	81.0000	86.3400	63.3500	78.3600	+33.152%	36	140	+81.343%
2026-09-17	80.5000	80.5000	58.8500	58.8500	-25.108%	84	139	+141.461%
2026-09-16	45.1700	78.5800	45.1700	78.5800	+89.349%	20	91	+80.835%
2026-09-15	42.0000	44.7500	41.5000	41.5000	-7.159%	4	88	+242.410%
2026-09-14	48.1500	48.1500	43.0000	44.7000	-51.518%	15	88	+217.897%
2026-09-11	82.1500	92.2000	82.1500	92.2000	-24.395%	2	81	+54.121%
2026-09-10	121.9500	121.9500	121.9500	121.9500	-20.398%	1	82	+16.523%
2026-09-09	149.7800	153.2000	149.7800	153.2000	+11.825%	2	83	-7.245%
2026-09-08	80.9000	139.9000	80.9000	137.0000	+104.569%	19	83	+3.723%
2026-09-04	54.7500	68.0000	54.7500	66.9700	+20.126%	5	88	+112.185%
2026-09-03	55.7500	55.7500	55.7500	55.7500	-14.389%	1	88	+154.888%
2026-09-01	64.9000	65.1200	64.9000	65.1200	-27.893%	2	87	+118.213%
2026-08-31	92.0000	95.0000	89.7000	90.3100	-8.035%	7	86	+57.347%
2026-08-28	104.0000	104.0000	95.3000	98.2000	-25.323%	6	85	+44.705%
2026-08-27	112.8000	131.5000	112.8000	131.5000	+6.392%	3	83	+8.061%
2026-08-26	103.0000	123.6000	103.0000	123.6000	+50.000%	9	81	+14.968%
2026-08-25	82.4000	82.4000	82.4000	82.4000	+19.767%	10	80	+72.451%
2026-08-24	62.3700	68.8000	62.3700	68.8000	-25.054%	11	80	+106.541%
2026-08-21	90.7000	91.8000	90.7000	91.8000	-2.132%	3	72	+54.793%
2026-08-20	88.2000	93.8000	88.2000	93.8000	-2.190%	3	71	+51.493%
2026-08-18	127.0000	127.0000	95.9000	95.9000	-38.952%	4	68	+48.175%
2026-08-17	156.2000	157.0900	156.2000	157.0900	+12.207%	2	64	-9.542%
2026-08-14	140.0000	140.0000	140.0000	140.0000	+21.739%	1	64	+1.500%
2026-08-13	139.8000	140.0000	115.0000	115.0000	-20.690%	4	64	+23.565%
2026-08-12	94.8000	159.9000	94.8000	145.0000	+62.921%	24	64	-2.000%
2026-08-11	83.9000	89.0000	83.9000	89.0000	-8.247%	9	46	+59.663%
2026-08-10	165.0000	165.0000	97.0000	97.0000	-31.968%	15	46	+46.495%
2026-08-07	142.5800	142.5800	142.5800	142.5800	+34.764%	1	41	-0.337%
2026-08-06	105.8000	105.8000	105.8000	105.8000	-13.984%	1	41	+34.310%
2026-08-05	123.0000	123.0000	123.0000	123.0000	-12.865%	1	41	+15.528%
2026-08-04	141.0000	141.1600	141.0000	141.1600	+161.407%	3	42	+0.666%
2026-07-30	59.8000	59.8000	54.0000	54.0000	+28.817%	6	43	+163.148%
2026-07-29	41.9200	41.9200	41.9200	41.9200	-17.804%	1	38	+238.979%
2026-07-28	47.4000	51.0000	47.4000	51.0000	-63.449%	8	38	+178.627%
2026-07-23	140.5300	140.5300	139.5300	139.5300	+60.195%	2	34	+1.842%
2026-07-17	87.1000	87.1000	87.1000	87.1000	-32.271%	1	33	+63.146%
2026-07-15	128.6000	128.6000	128.6000	128.6000	+5.065%	1	33	+10.498%
2026-07-09	122.4000	122.4000	122.4000	122.4000	+58.426%	1	33	+16.095%
2026-07-08	77.2600	77.2600	77.2600	77.2600	-0.822%	1	33	+83.924%
2026-07-07	80.0800	80.0800	77.9000	77.9000	-38.710%	9	34	+82.413%
2026-07-01	127.1000	127.1000	127.1000	127.1000	-4.307%	2	26	+11.802%
2026-06-29	131.4000	132.8200	131.4000	132.8200	-17.911%	3	26	+6.987%
2026-06-25	161.8000	161.8000	161.8000	161.8000	+5.890%	2	28	-12.176%
2026-06-23	152.8000	152.8000	152.8000	152.8000	-16.866%	1	30	-7.003%
2026-06-16	188.0000	188.0000	183.8000	183.8000	-22.676%	3	29	-22.688%
2026-06-15	237.7000	237.7000	237.7000	237.7000	+8.144%	10	32	-40.219%
2026-06-12	219.8000	219.8000	219.8000	219.8000	+13.299%	1	38	-35.350%
2026-06-11	194.0000	194.0000	194.0000	194.0000	+34.675%	2	37	-26.753%
2026-06-09	144.0500	144.0500	144.0500	144.0500	-34.224%	5	36	-1.354%
2026-06-08	219.0000	219.0000	219.0000	219.0000	+2.193%	5	38	-35.114%
2026-06-05	216.7900	216.7900	203.6000	214.3000	-6.647%	4	40	-33.691%
2026-06-04	229.5600	229.5600	229.5600	229.5600	+38.623%	1	38	-38.099%
2026-05-29	167.6000	167.6000	165.6000	165.6000	-12.520%	2	37	-14.191%
2026-05-28	189.3000	189.3000	189.3000	189.3000	-15.867%	1	37	-24.934%
2026-05-26	225.0000	225.0000	225.0000	225.0000	-1.704%	1	36	-36.844%
2026-05-21	192.3000	228.9000	192.3000	228.9000	+5.972%	15	35	-37.920%
2026-05-19	216.0500	216.0500	216.0000	216.0000	+9.980%	5	35	-34.213%
2026-05-18	196.4000	196.4000	196.4000	196.4000	-10.605%	5	27	-27.648%
2026-05-08	215.5500	219.7000	215.5500	219.7000	+11.983%	5	27	-35.321%
2026-05-07	225.6500	225.6500	196.1900	196.1900	-16.319%	7	25	-27.570%
2026-05-06	229.7000	234.4500	229.7000	234.4500	-11.761%	2	18	-39.390%
2026-05-01	265.7000	265.7000	265.7000	265.7000	+51.829%	2	16	-46.519%
2026-04-28	175.0000	175.0000	175.0000	175.0000	-20.814%	1	16	-18.800%
2026-04-14	221.0000	221.0000	221.0000	221.0000	-14.407%	1	17	-35.701%
2026-04-10	259.0000	259.0000	256.5500	258.2000	-1.035%	4	17	-44.965%
2026-04-09	269.5500	269.5500	260.9000	260.9000	+5.117%	6	15	-45.535%
2026-04-08	248.2000	248.2000	248.2000	248.2000	+48.658%	1	11	-42.748%
2026-03-24	166.9600	166.9600	166.9600	166.9600	0.000%	10	10	-14.890%