Dark

LITE20261016C910
LITE Oct 16 2026 910.00 Call (LITE261016C00910000)
option OPRA

EOD

Oct 1, 2026

154.60+96.317%(+75.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	99.0000	174.0000	99.0000	154.6000	+96.317%	12	198	0.000%
2026-09-30	108.5800	108.5800	72.0500	78.7500	-27.171%	3	203	+96.317%
2026-09-29	78.1000	108.1300	78.1000	108.1300	+73.230%	9	203	+42.976%
2026-09-28	54.0000	62.4200	43.5000	62.4200	-21.187%	21	206	+147.677%
2026-09-25	73.4000	79.7000	69.6000	79.2000	+13.826%	18	206	+95.202%
2026-09-24	73.5900	84.0500	69.5800	69.5800	-15.865%	7	204	+122.190%
2026-09-23	81.9900	95.1000	81.9900	82.7000	-29.915%	5	205	+86.941%
2026-09-22	124.7000	124.7000	118.0000	118.0000	+10.177%	4	205	+31.017%
2026-09-21	110.5000	110.5000	107.1000	107.1000	+35.570%	3	207	+44.351%
2026-09-18	88.2000	88.2000	66.5800	79.0000	+29.381%	15	207	+95.696%
2026-09-17	86.7000	86.7000	61.0600	61.0600	-25.080%	89	208	+153.194%
2026-09-16	51.9500	81.5000	51.9500	81.5000	+96.386%	47	177	+89.693%
2026-09-15	47.2000	47.2000	41.5000	41.5000	-8.003%	2	175	+272.530%
2026-09-14	47.8800	48.9000	42.1000	45.1100	-60.876%	82	173	+242.718%
2026-09-11	119.3800	119.3800	115.3000	115.3000	-15.901%	2	97	+34.085%
2026-09-10	137.6000	137.6000	137.1000	137.1000	-0.580%	6	97	+12.764%
2026-09-09	137.9000	137.9000	137.9000	137.9000	+3.451%	2	96	+12.110%
2026-09-08	85.0300	133.3000	85.0300	133.3000	+82.603%	4	94	+15.979%
2026-09-04	58.0500	73.0000	58.0500	73.0000	+36.449%	4	94	+111.781%
2026-09-03	53.5000	53.5000	53.5000	53.5000	-16.925%	1	94	+188.972%
2026-09-02	64.4000	64.4000	64.4000	64.4000	-9.040%	2	94	+140.062%
2026-09-01	72.0000	72.0000	70.8000	70.8000	-26.935%	6	94	+118.362%
2026-08-31	94.3000	96.9000	91.1000	96.9000	-0.656%	23	98	+59.546%
2026-08-28	97.5400	97.5400	97.5400	97.5400	-9.349%	3	93	+58.499%
2026-08-26	110.2000	110.2000	107.6000	107.6000	+34.014%	4	90	+43.680%
2026-08-25	80.2900	80.2900	80.2900	80.2900	+16.110%	1	88	+92.552%
2026-08-24	69.1500	69.1500	69.1500	69.1500	-23.927%	1	89	+123.572%
2026-08-21	121.0000	121.0000	90.9000	90.9000	-0.980%	5	89	+70.077%
2026-08-20	89.6000	91.8000	89.0000	91.8000	-20.794%	7	87	+68.410%
2026-08-18	137.9600	139.7900	114.7300	115.9000	-31.566%	4	87	+33.391%
2026-08-17	178.7300	178.7300	169.3600	169.3600	+30.177%	3	88	-8.715%
2026-08-14	157.7800	157.7800	130.1000	130.1000	-0.550%	7	89	+18.832%
2026-08-13	143.4000	143.4000	130.8200	130.8200	-12.142%	15	86	+18.178%
2026-08-12	110.1000	149.4000	110.0000	148.9000	+60.799%	42	86	+3.828%
2026-08-11	87.0000	92.6000	87.0000	92.6000	-9.216%	27	54	+66.955%
2026-08-10	111.5400	111.5400	102.0000	102.0000	-31.299%	3	43	+51.569%
2026-08-06	109.2000	148.4700	109.2000	148.4700	+14.208%	2	42	+4.129%
2026-08-05	130.0000	130.0000	130.0000	130.0000	-9.666%	1	41	+18.923%
2026-08-04	126.8000	145.0300	126.8000	143.9100	+61.879%	10	41	+7.428%
2026-08-03	87.3300	89.3000	87.3300	88.9000	+58.467%	3	38	+73.903%
2026-07-30	59.6000	59.6000	56.1000	56.1000	+30.465%	2	39	+175.579%
2026-07-29	43.0000	43.0000	43.0000	43.0000	-14.000%	1	40	+259.535%
2026-07-28	49.8000	50.5000	49.8000	50.0000	-64.664%	10	39	+209.200%
2026-07-23	141.5000	141.5000	141.5000	141.5000	-5.836%	1	45	+9.258%
2026-07-22	150.2700	150.2700	150.2700	150.2700	+67.712%	1	46	+2.881%
2026-07-17	62.8000	89.6000	62.8000	89.6000	-3.739%	5	46	+72.545%
2026-07-15	93.2200	93.2200	93.0800	93.0800	-3.344%	2	46	+66.094%
2026-07-06	96.3000	96.3000	96.3000	96.3000	-2.972%	1	46	+60.540%
2026-07-02	99.2500	99.2500	99.2500	99.2500	-38.810%	1	46	+55.768%
2026-06-24	162.2000	162.2000	162.2000	162.2000	+6.711%	1	46	-4.686%
2026-06-23	152.0000	152.0000	152.0000	152.0000	-18.717%	1	45	+1.711%
2026-06-18	188.8000	188.8000	187.0000	187.0000	-22.711%	4	45	-17.326%
2026-06-15	240.3700	241.9500	240.3700	241.9500	+7.773%	11	45	-36.103%
2026-06-12	223.8000	225.4000	222.6000	224.5000	+51.240%	21	56	-31.136%
2026-06-09	222.3000	222.3000	148.4400	148.4400	-25.257%	4	42	+4.150%
2026-06-04	206.0800	206.0800	198.6000	198.6000	-16.032%	8	43	-22.155%
2026-06-03	236.5200	236.5200	236.5200	236.5200	+7.607%	2	37	-34.636%
2026-06-01	219.8000	219.8000	219.8000	219.8000	+30.569%	4	37	-29.663%
2026-05-29	168.3400	168.3400	168.3400	168.3400	-25.182%	1	35	-8.162%
2026-05-28	224.4000	225.0000	224.4000	225.0000	+14.825%	3	34	-31.289%
2026-05-27	195.9500	195.9500	195.9500	195.9500	-12.639%	5	35	-21.102%
2026-05-26	224.3400	224.3400	224.3000	224.3000	-7.979%	4	35	-31.074%
2026-05-22	249.6000	249.6000	243.7500	243.7500	-3.216%	5	35	-36.574%
2026-05-21	251.8500	251.8500	251.8500	251.8500	+33.254%	1	34	-38.614%
2026-05-20	189.0000	189.0000	189.0000	189.0000	-13.895%	3	34	-18.201%
2026-05-19	219.5000	219.5000	219.5000	219.5000	-17.170%	1	34	-29.567%
2026-05-15	265.0000	265.0000	265.0000	265.0000	-20.094%	1	34	-41.660%
2026-05-12	331.6400	331.6400	331.6400	331.6400	-6.094%	2	33	-53.383%
2026-05-11	353.1600	353.1600	353.1600	353.1600	+58.297%	2	33	-56.224%
2026-05-08	225.0000	239.8700	215.8900	223.1000	+6.390%	13	35	-30.704%
2026-05-07	209.7000	209.7000	209.7000	209.7000	-9.515%	1	26	-26.276%
2026-05-06	238.5000	239.1000	231.7500	231.7500	+0.954%	5	25	-33.290%
2026-04-30	230.8000	230.8000	229.5600	229.5600	-3.748%	2	22	-32.654%
2026-04-20	238.5000	238.5000	238.5000	238.5000	+27.200%	5	21	-35.178%
2026-04-15	187.5000	187.5000	187.5000	187.5000	-15.124%	10	26	-17.547%
2026-04-14	220.9900	220.9900	220.9100	220.9100	-15.780%	2	26	-30.017%
2026-04-10	263.0000	263.0000	262.3000	262.3000	+4.336%	10	25	-41.060%
2026-04-09	251.4100	251.4100	251.4000	251.4000	+32.316%	10	20	-38.504%
2026-04-06	190.0000	190.0000	190.0000	190.0000	+11.614%	1	11	-18.632%
2026-03-24	170.2300	170.2300	170.2300	170.2300	0.000%	10	10	-9.182%