Dark

LITE20261016C900
LITE Oct 16 2026 900.00 Call (LITE261016C00900000)
option OPRA

EOD

Oct 1, 2026

157.92+86.799%(+73.38)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	106.0500	192.0000	105.1000	157.9200	+86.799%	67	311	0.000%
2026-09-30	115.7300	121.0000	77.7400	84.5400	-14.199%	8	341	+86.799%
2026-09-29	81.3000	122.2300	81.3000	98.5300	+45.970%	47	341	+60.276%
2026-09-28	58.5500	70.0000	48.0000	67.5000	-25.824%	133	371	+133.956%
2026-09-25	78.8000	95.3000	69.8000	91.0000	+16.368%	31	356	+73.538%
2026-09-24	76.4400	97.0000	73.0100	78.2000	-11.937%	21	369	+101.944%
2026-09-23	95.8500	98.6000	86.6000	88.8000	-7.500%	8	374	+77.838%
2026-09-22	128.0000	128.0000	96.0000	96.0000	-5.790%	8	377	+64.500%
2026-09-21	110.4600	121.1000	101.9000	101.9000	+13.222%	32	378	+54.975%
2026-09-18	89.0000	102.0000	72.6800	90.0000	+32.743%	23	390	+75.467%
2026-09-17	91.4000	91.4000	65.4100	67.8000	-18.412%	78	389	+132.920%
2026-09-16	53.0000	99.0200	53.0000	83.1000	+87.373%	80	351	+90.036%
2026-09-15	48.7000	53.4200	43.0000	44.3500	-5.638%	113	354	+256.077%
2026-09-14	56.8000	60.0000	45.3000	47.0000	-52.415%	185	352	+236.000%
2026-09-11	112.8000	112.8000	96.4900	98.7700	-7.197%	7	274	+59.887%
2026-09-10	119.8500	119.8500	106.4300	106.4300	-26.524%	3	270	+48.379%
2026-09-09	160.0000	166.1000	144.0000	144.8500	-0.788%	12	270	+9.023%
2026-09-08	105.0000	150.3700	104.7000	146.0000	+84.810%	56	271	+8.164%
2026-09-04	64.6000	80.0000	64.6000	79.0000	+21.147%	76	231	+99.899%
2026-09-03	62.0000	65.2100	55.0000	65.2100	-4.664%	9	231	+142.171%
2026-09-02	72.0000	72.0000	66.0000	68.4000	-6.723%	11	230	+130.877%
2026-09-01	77.4500	77.4500	70.0000	73.3300	-24.890%	29	226	+115.355%
2026-08-31	95.1000	103.0000	90.0000	97.6300	-3.289%	67	242	+61.754%
2026-08-28	114.0000	121.8300	99.5000	100.9500	-26.314%	35	213	+56.434%
2026-08-27	151.0000	151.0000	120.0000	137.0000	+3.163%	18	219	+15.270%
2026-08-26	111.3000	132.8000	105.0300	132.8000	+44.348%	23	221	+18.916%
2026-08-25	84.1100	92.0000	81.0200	92.0000	+24.324%	10	226	+71.652%
2026-08-24	70.6100	81.0000	61.0000	74.0000	-22.917%	25	225	+113.405%
2026-08-21	118.4100	128.0000	93.0000	96.0000	-8.832%	13	224	+64.500%
2026-08-20	84.0000	105.3000	84.0000	105.3000	+34.655%	17	222	+49.972%
2026-08-19	82.5000	90.3000	77.2000	78.2000	-26.916%	58	212	+101.944%
2026-08-18	130.5000	132.9000	107.0000	107.0000	-40.654%	18	221	+47.589%
2026-08-17	160.0000	182.6100	155.4200	180.3000	+27.187%	10	218	-12.413%
2026-08-14	126.0000	159.8800	124.1300	141.7600	+9.891%	28	218	+11.400%
2026-08-13	141.2300	148.4400	129.0000	129.0000	-12.221%	10	212	+22.419%
2026-08-12	125.0000	162.8000	113.1000	146.9600	+56.992%	85	212	+7.458%
2026-08-11	96.6000	99.3000	90.8000	93.6100	-5.444%	71	210	+68.700%
2026-08-10	156.5000	156.5000	99.0000	99.0000	-35.976%	67	193	+59.515%
2026-08-07	156.0000	165.0000	147.3000	154.6300	+2.812%	52	169	+2.128%
2026-08-06	112.8000	152.7000	112.8000	150.4000	-2.509%	38	143	+5.000%
2026-08-05	154.9300	154.9300	154.2000	154.2700	+7.942%	40	151	+2.366%
2026-08-04	135.3000	149.0700	118.5000	142.9200	+54.191%	115	112	+10.495%
2026-08-03	57.0000	92.6900	54.0000	92.6900	+25.257%	55	129	+70.374%
2026-07-31	85.0000	85.0000	67.8900	74.0000	+18.400%	21	98	+113.405%
2026-07-30	64.0000	64.3700	58.1000	62.5000	+41.691%	26	111	+152.672%
2026-07-29	38.5000	44.1100	37.6500	44.1100	-14.016%	26	111	+258.014%
2026-07-28	63.4000	63.4000	47.0000	51.3000	-34.298%	7	103	+207.836%
2026-07-27	93.5000	93.5000	73.0000	78.0800	-53.703%	7	103	+102.254%
2026-07-23	168.6500	168.6500	168.6500	168.6500	+15.466%	5	109	-6.362%
2026-07-22	145.5100	146.0600	145.5100	146.0600	+1.784%	6	107	+8.120%
2026-07-21	130.8000	144.7000	130.8000	143.5000	+22.965%	4	106	+10.049%
2026-07-20	121.6000	121.6000	116.7000	116.7000	+26.162%	2	103	+35.321%
2026-07-17	81.0000	92.5000	81.0000	92.5000	-14.352%	4	103	+70.724%
2026-07-15	109.0900	109.0900	108.0000	108.0000	-23.475%	4	104	+46.222%
2026-07-14	143.0000	143.0000	141.1300	141.1300	+20.418%	4	104	+11.897%
2026-07-10	114.7500	117.2000	114.7500	117.2000	+1.463%	6	103	+34.744%
2026-07-09	115.5000	115.5100	115.5000	115.5100	+39.572%	20	103	+36.715%
2026-07-08	83.5000	83.5000	82.7600	82.7600	-3.509%	5	84	+90.817%
2026-07-07	87.3300	87.6500	77.4000	85.7700	-15.581%	8	81	+84.120%
2026-07-02	101.6000	101.6000	101.6000	101.6000	-39.953%	1	77	+55.433%
2026-06-30	170.4000	170.4000	162.0500	169.2000	+3.995%	6	77	-6.667%
2026-06-29	116.0000	163.2000	116.0000	162.7000	+16.790%	5	77	-2.938%
2026-06-26	133.0000	139.3100	132.4900	139.3100	-15.518%	3	76	+13.359%
2026-06-24	153.0000	164.9000	153.0000	164.9000	+2.422%	3	73	-4.233%
2026-06-23	159.0800	161.0000	159.0800	161.0000	-16.450%	2	70	-1.913%
2026-06-22	165.0000	202.8500	154.4000	192.7000	+18.951%	13	70	-18.049%
2026-06-18	183.1500	186.0000	154.0000	162.0000	-15.183%	6	61	-2.519%
2026-06-17	198.0000	198.0000	191.0000	191.0000	+1.058%	4	61	-17.319%
2026-06-16	226.0800	226.0800	189.0000	189.0000	-20.562%	4	61	-16.444%
2026-06-15	237.9200	237.9200	237.9200	237.9200	+3.246%	5	60	-33.625%
2026-06-12	198.7800	233.2700	198.7800	230.4400	+20.083%	10	63	-31.470%
2026-06-11	187.7000	194.3800	187.7000	191.9000	-15.489%	3	61	-17.707%
2026-06-08	227.0700	227.0700	227.0700	227.0700	-3.358%	2	58	-30.453%
2026-06-05	234.9600	234.9600	234.9600	234.9600	+21.113%	1	56	-32.789%
2026-06-04	204.6200	204.6200	194.0000	194.0000	-20.816%	8	57	-18.598%
2026-06-03	270.8500	270.8500	236.5000	245.0000	-14.634%	5	53	-35.543%
2026-06-02	270.0000	287.0000	265.0000	287.0000	+26.320%	4	53	-44.976%
2026-06-01	176.0000	227.2000	175.0000	227.2000	+32.093%	32	48	-30.493%
2026-05-29	186.5600	186.5600	169.0000	172.0000	-17.308%	3	51	-8.186%
2026-05-28	213.0000	213.0000	208.0000	208.0000	-3.256%	2	52	-24.077%
2026-05-27	213.0000	215.0000	213.0000	215.0000	-2.273%	2	53	-26.549%
2026-05-26	228.3400	233.0000	220.0000	220.0000	-13.348%	7	51	-28.218%
2026-05-22	250.0000	253.8900	248.0800	253.8900	+20.900%	3	49	-37.800%
2026-05-19	194.9000	218.5000	194.9000	210.0000	+5.000%	12	48	-24.800%
2026-05-18	235.0000	235.0000	200.0000	200.0000	-20.000%	11	47	-21.040%
2026-05-15	250.0000	250.0000	250.0000	250.0000	-17.573%	1	47	-36.832%
2026-05-14	304.9500	308.6100	303.3000	303.3000	-11.266%	7	38	-47.933%
2026-05-13	341.9700	341.9700	341.5500	341.8100	-0.616%	4	42	-53.799%
2026-05-11	332.4000	343.9300	332.4000	343.9300	+66.230%	3	42	-54.084%
2026-05-08	248.2700	248.2700	206.9000	206.9000	-3.168%	12	42	-23.673%
2026-05-07	235.2800	235.2800	213.6700	213.6700	-12.070%	2	32	-26.092%
2026-05-06	247.7700	258.0000	233.7500	243.0000	-17.065%	4	30	-35.012%
2026-05-05	293.0000	293.0000	293.0000	293.0000	+6.740%	3	30	-46.102%
2026-05-01	284.2000	293.5800	274.5000	274.5000	+28.091%	17	37	-42.470%
2026-04-29	224.0000	224.0000	214.3000	214.3000	+3.527%	4	37	-26.309%
2026-04-22	207.0000	207.0000	207.0000	207.0000	-20.385%	1	35	-23.710%
2026-04-21	260.0000	260.0000	260.0000	260.0000	+29.760%	1	35	-39.262%
2026-04-15	200.3700	200.3700	200.3700	200.3700	-10.565%	1	35	-21.186%
2026-04-14	225.0000	225.8800	224.0400	224.0400	-0.546%	16	35	-29.513%
2026-04-13	220.8200	225.2700	215.5000	225.2700	-11.544%	5	29	-29.897%
2026-04-10	253.5000	254.6700	253.5000	254.6700	-1.026%	14	27	-37.990%
2026-04-09	277.3500	277.3500	257.3100	257.3100	+0.296%	16	27	-38.627%
2026-04-08	250.0000	256.5500	250.0000	256.5500	+40.784%	4	13	-38.445%
2026-04-06	182.2300	182.2300	182.2300	182.2300	-4.089%	1	12	-13.340%
2026-04-02	190.0000	190.0000	190.0000	190.0000	+2.703%	1	12	-16.884%
2026-04-01	185.0000	185.0000	185.0000	185.0000	+57.326%	1	12	-14.638%
2026-03-30	120.0000	122.8900	117.5900	117.5900	-17.769%	11	12	+34.297%
2026-03-27	143.0000	143.0000	143.0000	143.0000	-28.310%	1	2	+10.434%
2026-03-25	199.4700	199.4700	199.4700	199.4700	0.000%	1	1	-20.830%