Dark

LITE20261016C880
LITE Oct 16 2026 880.00 Call (LITE261016C00880000)
option OPRA

EOD

Oct 1, 2026

181.30+86.965%(+84.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	160.9400	189.6000	160.9400	181.3000	+86.965%	15	196	0.000%
2026-09-30	96.9700	96.9700	96.9700	96.9700	-24.165%	1	201	+86.965%
2026-09-29	120.1000	127.8700	117.5000	127.8700	+96.723%	5	202	+41.785%
2026-09-28	64.2100	65.0000	56.8000	65.0000	-21.327%	5	202	+178.923%
2026-09-25	82.5000	82.6200	82.5000	82.6200	-9.398%	2	201	+119.438%
2026-09-24	91.1900	91.1900	91.1900	91.1900	-7.091%	5	202	+98.816%
2026-09-23	98.1500	98.1500	98.1500	98.1500	-8.783%	1	207	+84.717%
2026-09-22	103.2000	134.5100	103.2000	107.6000	-12.041%	10	207	+68.494%
2026-09-21	114.9000	129.4100	114.9000	122.3300	+21.059%	3	200	+48.206%
2026-09-18	95.0000	101.0500	81.6000	101.0500	+27.750%	29	201	+79.416%
2026-09-17	92.3200	92.3200	77.5900	79.1000	-14.012%	24	200	+129.204%
2026-09-16	66.0000	95.9000	66.0000	91.9900	+76.226%	11	184	+97.087%
2026-09-15	60.0000	61.0000	51.8000	52.2000	-5.435%	19	186	+247.318%
2026-09-14	65.0000	72.6000	55.0000	55.2000	-52.125%	12	186	+228.442%
2026-09-10	115.3000	115.3000	115.3000	115.3000	-33.163%	1	179	+57.242%
2026-09-09	175.3500	175.3500	169.7000	172.5100	+5.899%	21	179	+5.095%
2026-09-08	98.0000	165.0000	98.0000	162.9000	+84.130%	10	180	+11.295%
2026-09-04	80.6000	88.4700	80.6000	88.4700	+28.032%	81	177	+104.928%
2026-09-03	71.2600	71.2600	69.1000	69.1000	-9.436%	42	177	+162.373%
2026-09-02	85.0000	85.0000	76.3000	76.3000	-6.415%	2	145	+137.615%
2026-09-01	86.1800	86.1800	79.8000	81.5300	-23.775%	11	146	+122.372%
2026-08-31	109.5000	109.5000	106.9600	106.9600	-6.991%	2	137	+69.503%
2026-08-28	111.8000	115.0000	111.8000	115.0000	-20.815%	2	138	+57.652%
2026-08-26	132.1000	145.2300	132.1000	145.2300	+54.500%	6	138	+24.836%
2026-08-25	96.2500	96.2500	94.0000	94.0000	+11.243%	2	141	+92.872%
2026-08-24	75.5000	84.5000	67.2000	84.5000	-35.985%	4	142	+114.556%
2026-08-21	132.0000	132.0000	132.0000	132.0000	+16.814%	1	142	+37.348%
2026-08-20	83.5000	113.0000	83.5000	113.0000	+35.654%	10	142	+60.442%
2026-08-19	114.3000	114.3000	83.3000	83.3000	-27.922%	18	141	+117.647%
2026-08-18	135.0000	135.0000	115.0000	115.5700	-39.682%	7	136	+56.875%
2026-08-17	171.9500	191.6000	171.9500	191.6000	+27.623%	3	134	-5.376%
2026-08-14	137.8500	171.3500	137.8500	150.1300	+17.657%	7	134	+20.762%
2026-08-13	157.4000	157.4000	127.6000	127.6000	-26.498%	7	130	+42.085%
2026-08-12	124.5000	173.6000	120.0000	173.6000	+77.396%	8	130	+4.435%
2026-08-11	97.5000	97.8600	97.5000	97.8600	-11.719%	2	131	+85.265%
2026-08-10	128.8700	134.2500	110.8500	110.8500	-30.827%	129	131	+63.554%
2026-08-07	182.0000	182.0000	158.0000	160.2500	+4.739%	16	60	+13.136%
2026-08-06	153.4000	153.4000	153.0000	153.0000	+17.286%	2	55	+18.497%
2026-08-05	150.0000	150.0000	130.4500	130.4500	-6.821%	3	55	+38.980%
2026-08-04	140.0000	140.0000	140.0000	140.0000	+44.628%	1	52	+29.500%
2026-08-03	98.7000	98.7000	96.8000	96.8000	+46.889%	6	52	+87.293%
2026-07-30	60.0000	65.9000	60.0000	65.9000	+56.905%	4	48	+175.114%
2026-07-29	42.0000	42.0000	42.0000	42.0000	-16.000%	2	48	+331.667%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-41.860%	1	48	+262.600%
2026-07-27	86.0000	86.0000	86.0000	86.0000	-15.104%	1	47	+110.814%
2026-07-17	97.9000	101.3000	97.9000	101.3000	-8.763%	2	47	+78.973%
2026-07-13	111.0300	111.0300	111.0300	111.0300	-6.066%	27	46	+63.289%
2026-07-10	128.4200	129.6800	115.0000	118.2000	-8.008%	21	51	+53.384%
2026-07-09	125.3100	128.4900	125.3100	128.4900	-13.112%	9	39	+41.100%
2026-07-01	147.8800	147.8800	147.8800	147.8800	+22.691%	1	30	+22.599%
2026-06-29	120.5300	120.5300	120.5300	120.5300	-12.437%	1	31	+50.419%
2026-06-26	136.0200	137.6500	136.0200	137.6500	-31.175%	2	32	+31.711%
2026-06-22	165.0000	211.6000	165.0000	200.0000	+13.876%	4	31	-9.350%
2026-06-18	185.0000	185.0000	175.6300	175.6300	-11.253%	2	28	+3.228%
2026-06-17	200.7400	203.3000	197.7600	197.9000	-1.542%	4	28	-8.388%
2026-06-16	224.6000	224.6000	201.0000	201.0000	-23.921%	2	28	-9.801%
2026-06-15	264.2000	264.2000	264.2000	264.2000	+34.796%	1	28	-31.378%
2026-06-10	196.0000	196.0000	196.0000	196.0000	+12.000%	1	29	-7.500%
2026-06-09	156.0500	175.0000	156.0500	175.0000	-25.278%	6	30	+3.600%
2026-06-08	215.6000	234.2000	215.6000	234.2000	+3.628%	10	32	-22.588%
2026-06-05	226.0000	226.0000	226.0000	226.0000	-5.676%	1	32	-19.779%
2026-06-04	209.5500	239.6000	209.5500	239.6000	-18.503%	7	32	-24.332%
2026-06-02	294.0000	294.0000	294.0000	294.0000	+30.929%	1	36	-38.333%
2026-06-01	201.5300	224.5500	201.5300	224.5500	+23.719%	29	36	-19.261%
2026-05-29	178.3300	181.5000	178.3300	181.5000	-18.610%	21	46	-0.110%
2026-05-27	223.0000	223.0000	223.0000	223.0000	-15.277%	1	27	-18.700%
2026-05-22	263.2100	263.2100	263.2100	263.2100	+6.005%	1	26	-31.120%
2026-05-21	248.3000	248.3000	248.3000	248.3000	+23.532%	1	26	-26.983%
2026-05-20	201.0000	201.0000	201.0000	201.0000	-4.739%	1	26	-9.801%
2026-05-18	211.0000	211.0000	211.0000	211.0000	-24.643%	1	26	-14.076%
2026-05-15	280.0000	280.0000	280.0000	280.0000	-13.713%	1	26	-35.250%
2026-05-14	324.5000	324.5000	324.5000	324.5000	-4.587%	1	25	-44.129%
2026-05-13	340.1000	340.1000	340.1000	340.1000	-7.330%	1	26	-46.692%
2026-05-11	346.3000	367.0000	342.2000	367.0000	+61.674%	3	26	-50.599%
2026-05-08	231.6000	235.7500	227.0000	227.0000	+4.845%	6	25	-20.132%
2026-05-07	227.0000	227.0000	212.4700	216.5100	-26.694%	3	19	-16.263%
2026-05-01	303.4600	303.4600	295.3500	295.3500	+15.003%	2	18	-38.615%
2026-04-30	231.1900	256.8200	231.1900	256.8200	+13.386%	2	18	-29.406%
2026-04-23	226.5000	226.5000	226.5000	226.5000	+11.029%	5	16	-19.956%
2026-04-22	204.0000	204.0000	204.0000	204.0000	-7.971%	1	13	-11.127%
2026-04-21	221.6700	221.6700	221.6700	221.6700	-12.105%	1	13	-18.212%
2026-04-20	252.2000	252.2000	252.2000	252.2000	-4.325%	1	12	-28.113%
2026-04-17	263.6000	263.6000	263.6000	263.6000	+6.081%	1	12	-31.222%
2026-04-16	235.7000	248.5800	235.7000	248.4900	+3.945%	15	12	-27.039%
2026-04-13	243.1000	243.1000	239.0600	239.0600	-9.959%	3	7	-24.161%
2026-04-10	280.5000	280.5000	265.5000	265.5000	+1.685%	2	6	-31.714%
2026-04-09	308.3000	308.3000	261.1000	261.1000	+21.442%	2	6	-30.563%
2026-04-07	215.0000	215.0000	215.0000	215.0000	+16.216%	1	6	-15.674%
2026-04-06	185.0000	185.0000	185.0000	185.0000	-13.953%	1	5	-2.000%
2026-04-02	211.8000	215.0000	211.8000	215.0000	+53.352%	2	3	-15.674%
2026-03-31	140.2000	140.2000	140.2000	140.2000	-24.765%	1	3	+29.315%
2026-03-24	186.3500	186.3500	186.3500	186.3500	0.000%	2	2	-2.710%