Dark

LITE20261016C860
LITE Oct 16 2026 860.00 Call (LITE261016C00860000)
option OPRA

EOD

Oct 1, 2026

192.60+176.406%(+122.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	140.0000	192.6000	140.0000	192.6000	+176.406%	4	249	0.000%
2026-09-28	69.6800	69.6800	69.6800	69.6800	-38.866%	1	251	+176.406%
2026-09-25	102.0000	113.9800	97.8000	113.9800	+19.979%	6	250	+68.977%
2026-09-24	95.0000	95.0000	95.0000	95.0000	-15.929%	1	252	+102.737%
2026-09-23	120.3000	120.3000	111.6000	113.0000	-11.994%	5	252	+70.442%
2026-09-21	136.0900	136.0900	128.4000	128.4000	+13.749%	3	252	+50.000%
2026-09-18	108.2500	112.8800	100.6700	112.8800	+25.562%	4	254	+70.624%
2026-09-17	117.5000	117.5000	89.9000	89.9000	-6.471%	9	257	+114.238%
2026-09-16	74.6900	120.0000	74.6900	96.1200	+60.467%	19	258	+100.375%
2026-09-15	67.3000	68.0000	57.7500	59.9000	-2.760%	100	262	+221.536%
2026-09-14	71.3000	86.0000	61.6000	61.6000	-48.837%	41	183	+212.662%
2026-09-11	115.2000	120.4000	115.2000	120.4000	-7.434%	12	180	+59.967%
2026-09-10	130.0700	130.0700	130.0700	130.0700	-29.310%	1	179	+48.074%
2026-09-09	200.0000	200.0000	184.0000	184.0000	+11.650%	7	180	+4.674%
2026-09-08	108.4000	181.5200	108.4000	164.8000	+77.644%	24	184	+16.869%
2026-09-04	94.0000	94.0000	92.5200	92.7700	+16.311%	5	187	+107.610%
2026-09-03	72.9000	82.1400	65.1900	79.7600	-9.043%	104	187	+141.474%
2026-09-02	97.0000	97.0000	82.9200	87.6900	-4.685%	221	160	+119.637%
2026-09-01	96.0000	96.0000	87.6000	92.0000	-25.633%	13	74	+109.348%
2026-08-31	123.7100	123.7100	123.7100	123.7100	-18.969%	1	70	+55.687%
2026-08-26	143.7000	155.3200	143.7000	152.6700	+27.225%	6	69	+26.154%
2026-08-25	105.8000	120.0000	102.5900	120.0000	+27.051%	13	71	+60.500%
2026-08-24	83.0000	94.4500	83.0000	94.4500	-15.579%	5	65	+103.917%
2026-08-21	130.2700	130.2700	111.8800	111.8800	-6.767%	10	61	+72.149%
2026-08-20	97.0000	120.0000	95.2300	120.0000	+28.342%	9	65	+60.500%
2026-08-19	120.0000	122.9000	93.5000	93.5000	-25.200%	14	67	+105.989%
2026-08-18	123.8000	125.0000	123.8000	125.0000	-27.380%	11	62	+54.080%
2026-08-14	161.4500	172.1300	161.4500	172.1300	+14.753%	10	64	+11.892%
2026-08-13	162.5200	171.0000	150.0000	150.0000	-14.286%	18	85	+28.400%
2026-08-12	163.6000	175.0000	129.5000	175.0000	+59.730%	63	85	+10.057%
2026-08-11	109.2800	111.0000	100.5100	109.5600	-9.387%	30	57	+75.794%
2026-08-10	189.5200	189.5200	120.9100	120.9100	-25.777%	16	45	+59.292%
2026-08-07	175.0000	176.5000	162.9000	162.9000	+11.195%	5	41	+18.232%
2026-08-06	161.0000	165.0000	146.5000	146.5000	-1.254%	3	45	+31.468%
2026-08-05	166.6200	166.6200	147.0000	148.3600	-8.702%	13	45	+29.819%
2026-08-04	149.4200	162.5000	142.0000	162.5000	+41.182%	8	46	+18.523%
2026-08-03	72.3000	115.1000	72.3000	115.1000	+41.574%	5	41	+67.333%
2026-07-31	102.0300	102.0300	77.8500	81.3000	+21.525%	18	41	+136.900%
2026-07-30	62.0000	73.1600	62.0000	66.9000	+37.938%	19	48	+187.892%
2026-07-29	47.4000	48.5000	47.4000	48.5000	-17.094%	16	34	+297.113%
2026-07-28	58.5000	58.5000	58.5000	58.5000	-29.202%	1	23	+229.231%
2026-07-27	111.0400	111.0400	81.7600	82.6300	-39.063%	7	22	+133.087%
2026-07-24	135.6000	135.6000	135.6000	135.6000	-25.699%	1	24	+42.035%
2026-07-23	182.5000	182.5000	182.5000	182.5000	+16.242%	10	25	+5.534%
2026-07-22	158.0000	168.0000	157.0000	157.0000	-1.462%	3	35	+22.675%
2026-07-21	146.8600	162.9700	146.8600	159.3300	+19.420%	16	36	+20.881%
2026-07-20	118.4000	139.0000	118.4000	133.4200	+28.784%	9	34	+44.356%
2026-07-17	103.6000	103.6000	103.6000	103.6000	+20.465%	1	27	+85.907%
2026-07-16	86.0000	86.0000	86.0000	86.0000	-21.245%	1	27	+123.953%
2026-07-15	96.8900	109.2000	96.8900	109.2000	-2.413%	3	27	+76.374%
2026-07-06	111.9000	111.9000	111.9000	111.9000	+1.727%	1	27	+72.118%
2026-07-02	110.0000	110.0000	110.0000	110.0000	-25.620%	1	27	+75.091%
2026-07-01	154.2000	154.8800	147.0000	147.8900	-20.596%	5	27	+30.232%
2026-06-30	184.1600	186.2500	184.0000	186.2500	+45.508%	3	24	+3.409%
2026-06-29	152.1500	152.1500	128.0000	128.0000	-12.329%	4	27	+50.469%
2026-06-26	170.0000	170.0000	146.0000	146.0000	-18.799%	3	29	+31.918%
2026-06-24	167.4200	179.8000	164.1400	179.8000	-6.374%	4	27	+7.119%
2026-06-23	192.0400	192.0400	192.0400	192.0400	+9.976%	1	25	+0.292%
2026-06-18	174.6200	174.6200	174.6200	174.6200	-15.130%	1	23	+10.297%
2026-06-17	205.7500	205.7500	205.7500	205.7500	-24.826%	1	23	-6.391%
2026-06-15	273.7000	273.7000	273.7000	273.7000	+11.714%	1	23	-29.631%
2026-06-12	245.0000	245.0000	245.0000	245.0000	+12.164%	2	22	-21.388%
2026-06-11	204.1700	218.4300	204.1700	218.4300	+34.917%	7	21	-11.825%
2026-06-09	161.9000	161.9000	161.9000	161.9000	-28.543%	1	18	+18.962%
2026-06-05	234.0000	249.5000	226.5700	226.5700	-11.479%	5	17	-14.993%
2026-06-03	275.5000	275.5000	255.9500	255.9500	-10.557%	3	14	-24.751%
2026-06-02	286.1600	286.1600	286.1600	286.1600	+20.245%	1	14	-32.695%
2026-06-01	228.6500	250.0000	228.6500	237.9800	+28.015%	3	14	-19.069%
2026-05-29	196.8100	196.8100	185.9000	185.9000	-10.758%	2	14	+3.604%
2026-05-28	208.0000	214.2000	205.0400	208.3100	-11.882%	6	12	-7.542%
2026-05-26	248.0000	248.0000	236.4000	236.4000	-15.722%	2	9	-18.528%
2026-05-21	258.1700	280.5000	257.5000	280.5000	+34.211%	3	10	-31.337%
2026-05-20	206.9200	209.0000	205.0000	209.0000	-1.832%	5	10	-7.847%
2026-05-18	220.0000	220.0000	212.9000	212.9000	-35.951%	2	7	-9.535%
2026-05-14	332.4000	332.4000	332.4000	332.4000	-9.178%	1	7	-42.058%
2026-05-11	377.8000	377.8000	365.9900	365.9900	+38.229%	3	8	-47.376%
2026-05-06	264.7700	264.7700	264.7700	264.7700	-18.757%	1	7	-27.258%
2026-05-05	325.9000	325.9000	325.9000	325.9000	+36.160%	1	6	-40.902%
2026-04-30	239.3500	239.3500	239.3500	239.3500	-10.647%	1	5	-19.532%
2026-04-21	267.8700	267.8700	267.8700	267.8700	+9.783%	1	3	-28.099%
2026-04-13	244.0000	244.0000	244.0000	244.0000	-0.204%	1	3	-21.066%
2026-04-08	244.5000	244.5000	244.5000	244.5000	0.000%	2	2	-21.227%