Dark

LITE20261016C840
LITE Oct 16 2026 840.00 Call (LITE261016C00840000)
option OPRA

EOD

Oct 1, 2026

215.64+79.925%(+95.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	233.9700	233.9700	215.6400	215.6400	+79.925%	2	152	0.000%
2026-09-30	119.8500	119.8500	119.8500	119.8500	-19.293%	2	154	+79.925%
2026-09-29	148.5000	148.5000	148.5000	148.5000	+28.083%	1	154	+45.212%
2026-09-24	138.3700	138.3700	115.9400	115.9400	-8.816%	6	154	+85.993%
2026-09-23	127.1500	127.1500	127.1500	127.1500	-22.521%	1	159	+69.595%
2026-09-22	164.1100	164.1100	164.1100	164.1100	+41.085%	3	159	+31.400%
2026-09-17	116.3200	116.3200	116.3200	116.3200	+8.396%	1	156	+85.385%
2026-09-16	90.0000	129.1500	90.0000	107.3100	+54.203%	108	155	+100.951%
2026-09-15	75.5000	79.0000	66.3500	69.5900	-1.291%	54	119	+209.872%
2026-09-14	87.6400	87.6400	70.0000	70.5000	-57.910%	27	95	+205.872%
2026-09-10	167.5000	167.5000	167.5000	167.5000	-11.352%	1	87	+28.740%
2026-09-08	121.0000	188.9500	121.0000	188.9500	+80.796%	4	86	+14.125%
2026-09-04	96.8000	104.5100	96.8000	104.5100	+22.564%	2	88	+106.334%
2026-09-03	83.7000	90.5000	73.8000	85.2700	-17.606%	47	88	+152.891%
2026-09-01	126.2000	126.2000	103.4900	103.4900	-21.598%	3	47	+108.368%
2026-08-28	144.2200	144.2200	132.0000	132.0000	-16.614%	2	49	+63.364%
2026-08-27	159.6400	159.6400	158.3000	158.3000	+2.792%	2	51	+36.222%
2026-08-26	130.0000	154.0000	130.0000	154.0000	+31.624%	3	53	+40.026%
2026-08-25	115.1000	117.0000	115.1000	117.0000	+11.994%	3	55	+84.308%
2026-08-24	90.9000	104.4700	90.9000	104.4700	-19.638%	7	53	+106.413%
2026-08-20	108.0000	130.0000	108.0000	130.0000	+25.000%	3	51	+65.877%
2026-08-19	105.6500	105.6500	103.8000	104.0000	-20.006%	7	51	+107.346%
2026-08-18	130.0100	130.0100	130.0100	130.0100	-39.662%	1	45	+65.864%
2026-08-17	215.4700	215.4700	215.4700	215.4700	+21.872%	2	44	+0.079%
2026-08-14	176.8000	176.8000	176.8000	176.8000	+2.642%	1	43	+21.968%
2026-08-13	169.0000	172.2500	169.0000	172.2500	-1.813%	2	41	+25.190%
2026-08-12	143.5000	191.2500	141.9000	175.4300	+50.017%	23	41	+22.921%
2026-08-11	117.1000	118.2000	114.7600	116.9400	-7.338%	4	32	+84.402%
2026-08-10	194.7000	198.7700	126.2000	126.2000	-29.201%	15	33	+70.872%
2026-08-07	194.3400	194.3400	178.2500	178.2500	+5.286%	3	28	+20.976%
2026-08-06	168.9000	169.3000	168.9000	169.3000	+6.144%	2	27	+27.372%
2026-08-05	150.0000	160.0000	150.0000	159.5000	-6.188%	9	26	+35.197%
2026-08-04	157.3500	170.0200	157.3500	170.0200	+105.586%	3	29	+26.832%
2026-07-31	82.7000	82.7000	82.7000	82.7000	+15.503%	1	29	+160.750%
2026-07-30	71.6000	71.6000	71.6000	71.6000	+46.182%	1	29	+201.173%
2026-07-29	48.9800	48.9800	48.9800	48.9800	-22.254%	1	29	+340.261%
2026-07-28	60.0000	64.2600	53.0000	63.0000	-31.522%	6	30	+242.286%
2026-07-27	110.0000	110.0000	91.1000	92.0000	-49.328%	6	31	+134.391%
2026-07-23	208.0000	208.0000	176.3600	181.5600	+4.231%	4	30	+18.771%
2026-07-22	174.3000	174.3000	174.1900	174.1900	+5.378%	3	28	+23.796%
2026-07-21	165.3000	165.3000	165.3000	165.3000	+18.921%	1	30	+30.454%
2026-07-20	141.6800	141.6800	139.0000	139.0000	+26.825%	2	31	+55.137%
2026-07-17	113.1000	113.1000	109.6000	109.6000	-3.180%	2	30	+96.752%
2026-07-15	113.2000	113.2000	113.2000	113.2000	-28.354%	1	30	+90.495%
2026-07-14	158.0000	158.0000	158.0000	158.0000	+23.438%	4	30	+36.481%
2026-07-13	128.0000	128.0000	128.0000	128.0000	-10.490%	1	32	+68.469%
2026-07-09	143.0000	143.0000	143.0000	143.0000	+49.425%	1	31	+50.797%
2026-07-07	95.7000	95.7000	95.7000	95.7000	-12.921%	1	32	+125.329%
2026-07-02	141.7000	141.8000	109.9000	109.9000	-29.429%	5	31	+96.215%
2026-07-01	180.0000	180.0000	154.0000	155.7300	-17.855%	11	31	+38.470%
2026-06-30	187.0800	189.5800	187.0800	189.5800	+17.133%	8	36	+13.746%
2026-06-29	146.0000	161.8500	145.0000	161.8500	+0.973%	6	34	+33.234%
2026-06-26	165.0000	165.0000	144.9000	160.2900	-10.950%	12	32	+34.531%
2026-06-24	174.9000	182.0000	174.9000	180.0000	+2.857%	6	27	+19.800%
2026-06-23	175.0000	190.4700	175.0000	175.0000	-14.634%	4	22	+23.223%
2026-06-22	205.0000	205.0000	205.0000	205.0000	+13.889%	1	19	+5.190%
2026-06-18	187.3200	187.3200	180.0000	180.0000	-13.006%	2	19	+19.800%
2026-06-17	206.9100	206.9100	206.9100	206.9100	-27.016%	5	19	+4.219%
2026-06-15	283.5000	283.5000	283.5000	283.5000	+22.887%	1	19	-23.937%
2026-06-11	230.7000	230.7000	230.7000	230.7000	+11.503%	1	18	-6.528%
2026-06-10	206.9000	206.9000	206.9000	206.9000	-7.510%	1	18	+4.224%
2026-06-05	234.7500	234.7500	223.7000	223.7000	+1.890%	7	17	-3.603%
2026-06-04	219.5500	219.5500	219.5500	219.5500	+8.073%	1	11	-1.781%
2026-05-29	199.0900	203.1500	197.7700	203.1500	-9.711%	3	11	+6.148%
2026-05-18	225.0000	225.0000	225.0000	225.0000	-13.211%	1	10	-4.160%
2026-05-06	267.2000	267.4000	259.0100	259.2500	-24.713%	6	10	-16.822%
2026-05-05	344.3500	344.3500	344.3500	344.3500	+14.516%	3	10	-37.378%
2026-05-01	315.0000	315.0000	300.7000	300.7000	+20.213%	2	11	-28.287%
2026-04-29	250.1400	250.1400	250.1400	250.1400	+22.246%	1	11	-13.792%
2026-04-28	204.6200	204.6200	204.6200	204.6200	-11.821%	1	11	+5.386%
2026-04-27	232.0500	232.0500	232.0500	232.0500	-1.297%	1	10	-7.072%
2026-04-24	235.1000	235.1000	235.1000	235.1000	+1.863%	1	9	-8.277%
2026-04-23	230.8000	230.8000	230.8000	230.8000	-6.225%	3	8	-6.568%
2026-04-22	234.3000	246.1200	228.2000	246.1200	+6.384%	4	5	-12.384%
2026-04-21	239.2400	240.0500	231.3500	231.3500	-13.675%	11	6	-6.791%
2026-04-16	265.9400	268.5000	265.9400	268.0000	-6.080%	4	6	-19.537%
2026-04-10	284.1000	285.3500	284.1000	285.3500	+46.966%	10	6	-24.430%
2026-03-19	194.3000	194.3000	194.1600	194.1600	0.000%	10	10	+11.063%