Dark

LITE20261016C820
LITE Oct 16 2026 820.00 Call (LITE261016C00820000)
option OPRA

EOD

Oct 1, 2026

233.50+23.610%(+44.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	246.0000	255.0000	233.5000	233.5000	+23.610%	8	117	0.000%
2026-09-30	188.9000	188.9000	188.9000	188.9000	+14.485%	1	121	+23.610%
2026-09-29	165.0000	165.0000	165.0000	165.0000	+78.475%	1	121	+41.515%
2026-09-28	92.4500	92.4500	92.4500	92.4500	-35.304%	1	122	+152.569%
2026-09-25	120.5800	153.0700	120.5800	142.9000	-6.948%	5	122	+63.401%
2026-09-24	153.5700	153.5700	153.5700	153.5700	-12.744%	1	122	+52.048%
2026-09-21	176.0000	176.0000	176.0000	176.0000	+28.000%	1	123	+32.670%
2026-09-18	137.5000	137.5000	137.5000	137.5000	+25.114%	1	124	+69.818%
2026-09-17	117.0000	117.0000	109.9000	109.9000	-18.593%	41	124	+112.466%
2026-09-16	135.0000	135.0000	135.0000	135.0000	+71.103%	1	87	+72.963%
2026-09-15	86.1000	88.9000	78.7000	78.9000	-2.496%	9	87	+195.944%
2026-09-14	84.4000	86.7000	80.9200	80.9200	-45.891%	3	88	+188.557%
2026-09-11	149.5500	149.5500	149.5500	149.5500	-24.523%	1	87	+56.135%
2026-09-08	156.0000	205.8000	156.0000	198.1400	+83.906%	5	87	+17.846%
2026-09-04	107.7400	107.7400	107.7400	107.7400	+9.082%	1	91	+116.725%
2026-09-03	84.0000	98.7700	82.6000	98.7700	-7.769%	3	91	+136.408%
2026-09-02	106.1300	107.1000	106.1300	107.0900	-28.607%	4	90	+118.041%
2026-08-31	138.6000	150.0000	138.6000	150.0000	-16.098%	3	89	+55.667%
2026-08-26	178.7800	178.7800	178.7800	178.7800	+41.608%	1	92	+30.607%
2026-08-25	127.0000	127.0000	121.3000	126.2500	+19.578%	9	91	+84.950%
2026-08-24	96.0000	114.0000	90.0000	105.5800	-21.385%	17	95	+121.159%
2026-08-21	137.7800	137.7800	134.3000	134.3000	+2.519%	32	93	+73.864%
2026-08-20	131.0000	131.0000	131.0000	131.0000	+16.964%	1	105	+78.244%
2026-08-19	112.2000	113.5000	110.0000	112.0000	-34.853%	6	106	+108.482%
2026-08-18	171.9200	171.9200	171.9200	171.9200	-13.216%	1	102	+35.819%
2026-08-17	198.1000	198.1000	198.1000	198.1000	+7.081%	1	102	+17.870%
2026-08-14	185.0000	185.0000	185.0000	185.0000	+23.333%	1	103	+26.216%
2026-08-13	150.0000	150.0000	150.0000	150.0000	-19.679%	1	102	+55.667%
2026-08-12	162.5800	195.0700	140.8000	186.7500	+47.769%	23	102	+25.033%
2026-08-11	123.2800	126.3800	122.5300	126.3800	-6.586%	10	95	+84.760%
2026-08-10	141.1300	141.1300	135.2900	135.2900	-31.620%	4	95	+72.592%
2026-08-07	197.8500	197.8500	197.8500	197.8500	+24.669%	2	91	+18.019%
2026-08-06	158.7100	158.7100	158.7000	158.7000	-3.608%	2	91	+47.133%
2026-08-05	164.6400	164.6400	164.6400	164.6400	-1.608%	1	90	+41.825%
2026-08-04	158.5500	167.3800	158.5500	167.3300	+29.613%	4	89	+39.545%
2026-08-03	116.7000	129.1000	116.7000	129.1000	+45.958%	37	89	+80.868%
2026-07-31	88.4500	88.4500	88.4500	88.4500	+15.169%	1	55	+163.991%
2026-07-30	76.8000	76.8000	76.8000	76.8000	+25.902%	1	54	+204.036%
2026-07-29	61.0000	61.0000	61.0000	61.0000	+7.018%	1	54	+282.787%
2026-07-28	57.0000	57.0000	57.0000	57.0000	-72.986%	1	53	+309.649%
2026-07-23	207.9900	211.0000	207.9900	211.0000	+21.056%	2	52	+10.664%
2026-07-22	171.0000	174.3000	171.0000	174.3000	-2.079%	2	52	+33.964%
2026-07-21	178.0000	178.0000	178.0000	178.0000	+51.232%	1	51	+31.180%
2026-07-17	117.7000	117.7000	117.7000	117.7000	+3.336%	1	50	+98.386%
2026-07-16	112.9500	113.9000	112.9500	113.9000	-8.323%	2	49	+105.004%
2026-07-15	122.5000	124.9300	122.5000	124.2400	-26.788%	3	50	+87.943%
2026-07-14	169.7000	169.7000	169.7000	169.7000	+12.832%	1	50	+37.596%
2026-07-09	150.4000	150.4000	150.4000	150.4000	+47.307%	1	49	+55.253%
2026-07-07	102.1000	102.1000	102.1000	102.1000	-18.058%	8	49	+128.697%
2026-07-06	127.2000	127.2000	124.6000	124.6000	-36.539%	6	41	+87.400%
2026-06-30	193.2200	196.3400	193.2200	196.3400	+15.644%	2	36	+18.926%
2026-06-29	169.7800	169.7800	169.7800	169.7800	-22.950%	2	36	+37.531%
2026-06-25	220.3500	220.3500	220.3500	220.3500	+21.405%	1	36	+5.968%
2026-06-23	194.0500	197.5000	181.5000	181.5000	-34.413%	5	36	+28.650%
2026-06-15	276.7300	276.7300	276.7300	276.7300	+11.495%	1	32	-15.622%
2026-06-12	248.2000	248.2000	248.2000	248.2000	+4.286%	2	32	-5.923%
2026-06-11	238.0000	238.0000	238.0000	238.0000	+22.051%	2	30	-1.891%
2026-06-09	192.0500	195.0000	185.3700	195.0000	-26.884%	5	31	+19.744%
2026-06-04	266.8000	266.8000	266.7000	266.7000	+22.903%	2	28	-12.448%
2026-05-29	203.6700	217.0000	196.7000	217.0000	-9.625%	12	27	+7.604%
2026-05-27	240.1100	240.1100	240.1100	240.1100	+6.149%	3	22	-2.753%
2026-05-21	226.2000	226.2000	226.2000	226.2000	-6.529%	3	24	+3.227%
2026-05-18	251.1000	251.9000	242.0000	242.0000	-21.968%	3	24	-3.512%
2026-05-01	310.3500	310.3500	310.1300	310.1300	+19.700%	3	23	-24.709%
2026-04-29	259.0900	259.0900	259.0900	259.0900	+31.418%	1	23	-9.877%
2026-04-28	212.9600	212.9600	197.1500	197.1500	-18.985%	3	24	+18.438%
2026-04-24	243.3500	243.3500	243.3500	243.3500	+12.516%	1	24	-4.048%
2026-04-15	227.5600	227.5900	216.2800	216.2800	-15.812%	60	24	+7.962%
2026-04-14	256.9000	256.9000	256.9000	256.9000	+0.332%	1	3	-9.109%
2026-04-13	256.0500	256.0500	256.0500	256.0500	+9.940%	2	4	-8.807%
2026-04-07	232.9000	232.9000	232.9000	232.9000	-1.626%	1	2	+0.258%
2026-04-02	236.7500	236.7500	236.7500	236.7500	0.000%	1	0	-1.373%