Dark

LITE20261016C800
LITE Oct 16 2026 800.00 Call (LITE261016C00800000)
option OPRA

EOD

Oct 1, 2026

268.80+62.417%(+103.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	193.6000	268.8000	193.6000	268.8000	+62.417%	10	193	0.000%
2026-09-30	165.5000	165.5000	165.5000	165.5000	-16.843%	2	199	+62.417%
2026-09-29	160.0000	199.0200	160.0000	199.0200	+79.136%	11	201	+35.062%
2026-09-28	133.9500	133.9500	104.8000	111.1000	-29.240%	7	210	+141.944%
2026-09-25	160.5000	160.5000	157.0100	157.0100	+9.951%	3	204	+71.199%
2026-09-24	145.0000	145.0000	142.8000	142.8000	-7.752%	2	203	+88.235%
2026-09-23	179.1000	179.1000	154.8000	154.8000	-16.752%	5	201	+73.643%
2026-09-21	182.1400	190.0000	182.1400	185.9500	+14.431%	14	197	+44.555%
2026-09-18	160.0000	162.5000	140.0000	162.5000	+29.689%	19	203	+65.415%
2026-09-17	140.0000	140.0000	125.0000	125.3000	-23.607%	17	214	+114.525%
2026-09-16	106.9500	164.0200	106.9500	164.0200	+81.298%	35	210	+63.882%
2026-09-15	99.8000	99.8000	86.0800	90.4700	-0.582%	28	213	+197.115%
2026-09-14	103.4500	111.5000	91.0000	91.0000	-43.931%	50	191	+195.385%
2026-09-11	179.0000	179.0000	162.3000	162.3000	-4.529%	2	146	+65.619%
2026-09-10	187.6900	188.3500	170.0000	170.0000	-25.602%	9	145	+58.118%
2026-09-09	230.0000	250.0000	228.0000	228.5000	+10.174%	13	149	+17.637%
2026-09-08	165.9800	222.2000	165.9800	207.4000	+62.031%	32	147	+29.605%
2026-09-04	117.0000	128.0000	117.0000	128.0000	+21.097%	11	149	+110.000%
2026-09-03	122.2000	122.2000	91.4300	105.7000	-11.939%	13	149	+154.305%
2026-09-02	116.0000	120.0300	116.0000	120.0300	-3.202%	6	143	+123.944%
2026-09-01	117.9900	124.0000	117.9900	124.0000	-31.774%	7	144	+116.774%
2026-08-28	175.0000	182.5500	175.0000	181.7500	-11.341%	4	141	+47.895%
2026-08-27	197.9000	205.0000	197.9000	205.0000	+7.403%	2	137	+31.122%
2026-08-26	158.5000	195.0000	158.5000	190.8700	+30.742%	11	139	+40.829%
2026-08-25	126.0000	145.9900	126.0000	145.9900	+25.421%	9	142	+84.122%
2026-08-24	97.4000	119.0000	92.0000	116.4000	-16.265%	11	143	+130.928%
2026-08-21	144.3000	144.3000	139.0100	139.0100	-4.131%	2	140	+93.367%
2026-08-20	135.1000	145.0000	135.1000	145.0000	+23.932%	2	141	+85.379%
2026-08-19	130.0000	131.0000	117.0000	117.0000	-22.052%	8	142	+129.744%
2026-08-18	195.0000	195.0000	150.0000	150.1000	-34.739%	8	136	+79.081%
2026-08-17	226.1700	249.9000	226.1700	230.0000	+20.406%	21	129	+16.870%
2026-08-14	184.0000	217.0000	184.0000	191.0200	+13.030%	16	132	+40.718%
2026-08-13	210.0000	210.0000	169.0000	169.0000	-15.007%	2	135	+59.053%
2026-08-12	145.2000	219.1500	140.8500	198.8400	+47.289%	38	135	+35.184%
2026-08-11	128.0000	135.0000	127.4000	135.0000	-8.722%	18	163	+99.111%
2026-08-10	162.9400	174.7800	144.0000	147.9000	-24.425%	92	158	+81.744%
2026-08-07	205.0000	225.0000	194.0600	195.7000	+2.794%	13	105	+37.353%
2026-08-06	148.3300	196.2000	148.3300	190.3800	+1.916%	12	110	+41.191%
2026-08-05	186.8000	186.8000	186.8000	186.8000	-1.164%	1	103	+43.897%
2026-08-04	174.0000	192.3000	170.5200	189.0000	+37.705%	38	103	+42.222%
2026-08-03	126.0000	137.2500	120.3000	137.2500	+46.011%	47	74	+95.847%
2026-07-31	112.5000	112.5000	94.0000	94.0000	+13.939%	3	88	+185.957%
2026-07-30	87.4000	87.4000	82.5000	82.5000	+55.221%	2	87	+225.818%
2026-07-29	53.1500	53.1500	53.1500	53.1500	-30.614%	5	87	+405.738%
2026-07-28	76.4000	76.6000	60.4900	76.6000	-25.653%	27	92	+250.914%
2026-07-27	112.5000	112.5000	99.8400	103.0300	-30.338%	17	76	+160.895%
2026-07-24	172.0000	172.0000	147.9000	147.9000	-20.304%	6	71	+81.744%
2026-07-23	185.5800	185.5800	185.5800	185.5800	+0.314%	1	71	+44.843%
2026-07-22	182.0000	190.0000	182.0000	185.0000	+2.210%	14	70	+45.297%
2026-07-21	167.2200	181.0000	166.3200	181.0000	+24.399%	8	64	+48.508%
2026-07-20	151.0000	163.0000	145.5000	145.5000	+16.353%	41	68	+84.742%
2026-07-17	85.9300	129.1600	85.9300	125.0500	+19.895%	9	60	+114.954%
2026-07-16	112.5000	112.5000	104.3000	104.3000	-16.158%	2	54	+157.718%
2026-07-15	157.0000	157.0000	116.1000	124.4000	-31.271%	17	55	+116.077%
2026-07-14	172.0700	183.0000	161.0000	181.0000	+28.369%	38	53	+48.508%
2026-07-13	157.0000	160.0000	141.0000	141.0000	-6.188%	6	49	+90.638%
2026-07-10	145.3600	150.3000	145.3600	150.3000	-2.592%	2	49	+78.842%
2026-07-09	142.1900	157.3600	142.1900	154.3000	+42.606%	5	48	+74.206%
2026-07-08	107.4000	109.5200	107.4000	108.2000	-0.276%	9	49	+148.429%
2026-07-07	108.8000	108.8000	102.2000	108.5000	-21.377%	6	47	+147.742%
2026-07-06	128.8000	138.0000	128.8000	138.0000	-4.027%	2	43	+94.783%
2026-07-02	143.7900	143.7900	143.7900	143.7900	-14.816%	3	46	+86.939%
2026-07-01	183.3400	185.6900	168.8000	168.8000	-18.058%	12	46	+59.242%
2026-06-30	204.5000	206.0000	204.0000	206.0000	+13.187%	3	49	+30.485%
2026-06-29	146.8000	182.0000	146.8000	182.0000	+3.122%	3	50	+47.692%
2026-06-26	165.0000	176.4900	162.0000	176.4900	-15.688%	3	51	+52.303%
2026-06-25	217.0000	217.0000	209.3300	209.3300	+6.910%	3	50	+28.410%
2026-06-23	195.8000	195.8000	195.8000	195.8000	-2.602%	1	51	+37.283%
2026-06-22	195.2000	201.0300	195.2000	201.0300	-10.315%	3	50	+33.711%
2026-06-18	224.1500	224.1500	224.1500	224.1500	-29.513%	3	51	+19.920%
2026-06-15	318.0000	318.0000	318.0000	318.0000	+14.142%	1	51	-15.472%
2026-06-12	259.6000	278.6000	259.6000	278.6000	+16.180%	2	51	-3.518%
2026-06-10	235.1000	246.9500	235.1000	239.8000	+18.099%	5	52	+12.093%
2026-06-09	199.9900	203.0500	182.0000	203.0500	-16.783%	10	56	+32.381%
2026-06-08	259.3000	259.3000	244.0000	244.0000	+1.667%	3	51	+10.164%
2026-06-05	254.0000	254.0000	240.0000	240.0000	-14.286%	2	54	+12.000%
2026-06-04	280.0000	280.0000	280.0000	280.0000	-2.098%	1	54	-4.000%
2026-06-03	321.7200	321.7200	286.0000	286.0000	+16.142%	22	53	-6.014%
2026-05-20	256.1800	256.1800	246.2500	246.2500	-2.235%	2	52	+9.157%
2026-05-19	245.2500	251.8800	245.2500	251.8800	+3.881%	25	27	+6.717%
2026-05-18	242.4700	242.4700	242.4700	242.4700	-12.466%	1	27	+10.859%
2026-05-08	262.3900	277.0000	262.3900	277.0000	+5.645%	2	27	-2.960%
2026-05-07	262.2000	262.2000	262.2000	262.2000	-23.648%	10	28	+2.517%
2026-05-06	343.4100	343.4100	343.4100	343.4100	-4.661%	1	28	-21.726%
2026-05-05	360.2000	360.2000	360.2000	360.2000	+7.987%	1	28	-25.375%
2026-05-04	333.5600	333.5600	333.5600	333.5600	+60.605%	1	28	-19.415%
2026-04-28	208.0000	208.0000	207.6900	207.6900	-20.119%	3	28	+29.424%
2026-04-27	260.0000	260.0000	260.0000	260.0000	-5.967%	10	27	+3.385%
2026-04-24	276.5000	276.5000	276.5000	276.5000	+12.577%	2	27	-2.785%
2026-04-22	245.6100	245.6100	245.6100	245.6100	-9.987%	2	25	+9.442%
2026-04-17	272.8600	272.8600	272.8600	272.8600	-3.804%	1	23	-1.488%
2026-04-16	263.7000	288.9000	256.3000	283.6500	+21.644%	40	23	-5.235%
2026-04-15	230.4000	233.1800	225.4200	233.1800	-12.097%	27	32	+15.276%
2026-04-13	256.3000	265.2700	256.3000	265.2700	-8.559%	5	9	+1.331%
2026-04-10	285.3500	290.1000	285.3500	290.1000	-2.257%	2	9	-7.342%
2026-04-08	275.9700	296.8000	275.9700	296.8000	+48.400%	3	8	-9.434%
2026-04-02	200.0000	200.0000	200.0000	200.0000	-2.439%	1	5	+34.400%
2026-04-01	200.8900	205.0000	200.8900	205.0000	+25.767%	2	5	+31.122%
2026-03-31	160.3000	163.0000	156.2000	163.0000	-31.993%	3	4	+64.908%
2026-03-25	236.6000	239.6800	236.6000	239.6800	+1.788%	4	1	+12.150%
2026-03-24	235.4800	235.4800	235.4700	235.4700	0.000%	2	2	+14.155%