Dark

LITE20261016C700
LITE Oct 16 2026 700.00 Call (LITE261016C00700000)
option OPRA

EOD

Oct 1, 2026

360.60+37.634%(+98.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	343.7000	360.6000	343.7000	360.6000	+37.634%	13	205	0.000%
2026-09-30	275.0000	275.0000	262.0000	262.0000	-8.908%	2	210	+37.634%
2026-09-29	286.0000	287.6200	286.0000	287.6200	+32.544%	2	210	+25.374%
2026-09-28	240.0000	240.0000	217.0000	217.0000	-6.061%	96	210	+66.175%
2026-09-24	222.0000	231.0000	222.0000	231.0000	-6.478%	2	132	+56.104%
2026-09-23	257.0000	257.0000	247.0000	247.0000	-1.200%	2	131	+45.992%
2026-09-22	248.0000	271.0000	248.0000	250.0000	-4.215%	24	130	+44.240%
2026-09-21	274.0000	275.5800	261.0000	261.0000	+5.242%	32	126	+38.161%
2026-09-18	259.0000	259.0000	209.4000	248.0000	+12.984%	37	142	+45.403%
2026-09-17	240.0000	240.0000	219.5000	219.5000	+33.030%	4	123	+64.282%
2026-09-15	168.0000	168.0000	165.0000	165.0000	-1.786%	2	119	+118.545%
2026-09-14	185.0000	185.0000	168.0000	168.0000	-33.068%	2	119	+114.643%
2026-09-11	275.0000	275.0000	233.4400	251.0000	-3.462%	29	118	+43.665%
2026-09-08	260.0000	260.0000	260.0000	260.0000	+37.210%	1	103	+38.692%
2026-09-04	175.6500	191.8500	175.6500	189.4900	-9.767%	8	97	+90.300%
2026-09-01	210.0000	210.0000	210.0000	210.0000	-9.833%	2	97	+71.714%
2026-08-31	232.9000	232.9000	232.9000	232.9000	+13.610%	1	99	+54.830%
2026-08-25	205.0000	205.0000	205.0000	205.0000	+33.464%	1	100	+75.902%
2026-08-24	151.0000	153.6000	151.0000	153.6000	-24.036%	2	100	+134.766%
2026-08-20	179.9000	202.2000	179.9000	202.2000	+4.583%	2	100	+78.338%
2026-08-19	193.3400	193.3400	193.3400	193.3400	-11.717%	1	98	+86.511%
2026-08-18	252.6500	252.6500	219.0000	219.0000	-30.476%	11	98	+64.658%
2026-08-17	280.0000	325.0000	280.0000	315.0000	+8.621%	23	99	+14.476%
2026-08-14	290.0000	290.0000	290.0000	290.0000	+13.281%	1	116	+24.345%
2026-08-13	267.7000	267.7000	256.0000	256.0000	-14.094%	6	115	+40.859%
2026-08-12	225.9000	298.0000	224.5000	298.0000	+62.984%	6	115	+21.007%
2026-08-11	180.6000	182.8400	180.6000	182.8400	-29.512%	20	117	+97.222%
2026-08-07	268.0000	268.0000	259.3900	259.3900	+6.351%	11	127	+39.018%
2026-08-06	253.0000	253.0000	243.9000	243.9000	-4.368%	4	138	+47.847%
2026-08-05	256.3600	256.3600	254.9000	255.0400	+4.085%	20	135	+41.390%
2026-08-04	221.7100	245.0300	221.7100	245.0300	+34.632%	8	136	+47.166%
2026-08-03	137.5500	182.0000	137.5500	182.0000	+37.048%	54	138	+98.132%
2026-07-31	154.0000	154.0000	125.7000	132.8000	+5.707%	11	89	+171.536%
2026-07-30	121.6300	127.0000	121.6300	125.6300	+33.820%	4	89	+187.033%
2026-07-29	87.9000	93.8800	82.0000	93.8800	-7.780%	6	87	+284.107%
2026-07-28	89.8500	107.9000	89.8400	101.8000	-26.763%	33	83	+254.224%
2026-07-27	172.0000	172.0000	136.9800	139.0000	-33.810%	3	53	+159.424%
2026-07-24	210.0000	210.0000	210.0000	210.0000	-22.069%	1	53	+71.714%
2026-07-23	269.4700	269.4700	269.4700	269.4700	+12.617%	1	54	+33.818%
2026-07-21	222.0000	239.2800	222.0000	239.2800	+45.902%	6	55	+50.702%
2026-07-17	130.3000	164.0000	130.3000	164.0000	+17.143%	4	56	+119.878%
2026-07-16	147.9900	147.9900	140.0000	140.0000	-39.189%	2	55	+157.571%
2026-07-14	231.0000	231.0000	230.2200	230.2200	+19.409%	6	55	+56.633%
2026-07-09	192.8000	192.8000	192.8000	192.8000	+31.604%	1	59	+87.033%
2026-07-08	146.7700	146.7700	140.1000	146.5000	-0.678%	13	59	+146.143%
2026-07-07	150.9000	150.9000	147.5000	147.5000	-13.235%	3	54	+144.475%
2026-07-06	170.0000	170.0000	170.0000	170.0000	+0.830%	1	52	+112.118%
2026-07-02	174.4000	174.4000	168.6000	168.6000	-25.067%	6	46	+113.879%
2026-07-01	225.0000	225.0000	225.0000	225.0000	+8.329%	1	46	+60.267%
2026-06-26	207.7000	207.7000	207.7000	207.7000	-20.299%	5	45	+73.616%
2026-06-24	250.1000	260.6000	250.1000	260.6000	+10.564%	2	45	+38.373%
2026-06-23	244.0000	244.0000	235.7000	235.7000	-6.468%	4	46	+52.991%
2026-06-22	252.0000	252.0000	252.0000	252.0000	-14.023%	1	46	+43.095%
2026-06-17	283.2100	293.1000	283.2100	293.1000	-14.461%	3	43	+23.030%
2026-06-16	342.6500	342.6500	342.6500	342.6500	-4.020%	4	43	+5.239%
2026-06-15	357.0000	357.0000	357.0000	357.0000	+7.715%	1	43	+1.008%
2026-06-12	331.4300	331.4300	331.4300	331.4300	+16.455%	1	42	+8.801%
2026-06-10	279.0000	284.6000	279.0000	284.6000	+15.190%	2	43	+26.704%
2026-06-09	247.0700	247.0700	247.0700	247.0700	-18.993%	4	43	+45.951%
2026-06-08	305.2000	305.2000	304.9000	305.0000	-7.379%	12	39	+18.230%
2026-06-05	329.3000	329.3000	329.3000	329.3000	+7.404%	2	33	+9.505%
2026-05-27	306.5000	306.6000	306.5000	306.6000	+8.378%	2	31	+17.613%
2026-05-19	273.2000	282.9000	273.2000	282.9000	-24.701%	2	32	+27.466%
2026-05-15	375.7000	375.7000	375.7000	375.7000	-9.461%	1	34	-4.019%
2026-05-14	414.9600	414.9600	414.9600	414.9600	-8.700%	5	33	-13.100%
2026-05-11	454.3000	454.5000	454.3000	454.5000	+37.544%	2	28	-20.660%
2026-05-07	330.4400	330.4400	330.4400	330.4400	-16.497%	1	27	+9.127%
2026-05-04	395.7200	395.7200	395.7200	395.7200	+19.915%	1	26	-8.875%
2026-04-30	330.0000	330.0000	330.0000	330.0000	+32.000%	1	26	+9.273%
2026-04-28	250.0000	250.0000	250.0000	250.0000	-20.509%	1	26	+44.240%
2026-04-21	315.0000	315.0000	314.5000	314.5000	-6.231%	2	25	+14.658%
2026-04-16	335.4000	335.4000	335.4000	335.4000	+7.534%	1	25	+7.513%
2026-04-14	311.9000	311.9000	311.9000	311.9000	-11.304%	3	25	+15.614%
2026-04-10	361.7000	361.7000	351.6500	351.6500	-10.635%	22	26	+2.545%
2026-04-09	393.5000	393.5000	393.5000	393.5000	+71.087%	3	25	-8.361%
2026-03-30	230.0000	230.0000	230.0000	230.0000	+11.537%	2	22	+56.783%
2026-03-27	206.2100	206.2100	206.2100	206.2100	-2.038%	1	21	+74.870%
2026-03-26	233.7500	233.7500	210.5000	210.5000	-23.801%	2	21	+71.306%
2026-03-24	276.2500	276.2500	276.2500	276.2500	+12.544%	1	21	+30.534%
2026-03-19	246.0500	246.0500	245.4500	245.4600	0.000%	20	20	+46.908%