Dark

LITE20261016C1600
LITE Oct 16 2026 1600.00 Call (LITE261016C01600000)
option OPRA

EOD

Oct 1, 2026

0.5500+37.500%(+0.1500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.9000	0.3100	0.5500	+37.500%	36	380	0.000%
2026-09-29	0.3000	0.4000	0.3000	0.4000	+166.667%	13	363	+37.500%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-25.000%	13	362	+266.667%
2026-09-25	0.3300	0.4500	0.2000	0.2000	-45.946%	5	375	+175.000%
2026-09-24	0.4200	0.4200	0.2800	0.3700	-26.000%	9	374	+48.649%
2026-09-23	0.5700	0.5700	0.5000	0.5000	+25.000%	7	375	+10.000%
2026-09-22	1.0000	1.0000	0.4000	0.4000	-38.462%	8	377	+37.500%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+44.444%	1	374	-15.385%
2026-09-17	0.6000	0.6000	0.4400	0.4500	-48.276%	35	375	+22.222%
2026-09-16	0.4000	0.8700	0.4000	0.8700	+8.750%	101	388	-36.782%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+45.455%	1	367	-31.250%
2026-09-14	1.2300	1.2300	0.3000	0.5500	-68.571%	18	367	0.000%
2026-09-11	1.8000	1.9000	1.7500	1.7500	-12.500%	37	364	-68.571%
2026-09-10	3.8500	3.8500	2.0000	2.0000	-56.522%	25	365	-72.500%
2026-09-09	7.0000	7.0000	4.6000	4.6000	-16.364%	62	365	-88.043%
2026-09-08	2.0800	6.8000	2.0800	5.5000	+266.667%	253	332	-90.000%
2026-09-04	1.6500	1.6500	1.5000	1.5000	+50.000%	16	243	-63.333%
2026-09-03	1.1900	1.1900	1.0000	1.0000	-33.333%	38	243	-45.000%
2026-09-02	1.9000	1.9000	1.3500	1.5000	-14.286%	26	240	-63.333%
2026-09-01	2.9500	2.9500	1.6000	1.7500	-40.678%	23	231	-68.571%
2026-08-31	3.0000	3.0500	2.9500	2.9500	-28.049%	3	212	-81.356%
2026-08-28	5.5000	5.5000	4.1000	4.1000	-31.553%	13	211	-86.585%
2026-08-27	8.5600	8.5600	5.9900	5.9900	-22.208%	4	200	-90.818%
2026-08-26	6.0600	8.2200	6.0000	7.7000	+54.000%	33	199	-92.857%
2026-08-25	4.5700	5.0000	3.9500	5.0000	-16.528%	27	205	-89.000%
2026-08-21	6.1000	6.1000	5.9900	5.9900	-1.803%	3	191	-90.818%
2026-08-20	6.0000	6.1000	5.8500	6.1000	+12.963%	11	189	-90.984%
2026-08-19	4.0000	5.8000	4.0000	5.4000	-34.146%	9	183	-89.815%
2026-08-18	11.5000	12.4000	8.2000	8.2000	-58.163%	6	183	-93.293%
2026-08-17	20.0000	20.1400	19.6000	19.6000	+54.331%	6	183	-97.194%
2026-08-14	18.5000	18.5000	12.7000	12.7000	-11.806%	3	182	-95.669%
2026-08-13	15.3000	15.3000	14.4000	14.4000	-10.000%	6	184	-96.181%
2026-08-12	14.0000	18.6000	9.8000	16.0000	+55.340%	193	184	-96.563%
2026-08-11	8.7000	10.5000	8.7000	10.3000	-40.116%	15	128	-94.660%
2026-08-10	17.2000	17.2000	17.2000	17.2000	-31.200%	9	119	-96.802%
2026-08-07	26.5000	26.5000	23.3000	25.0000	+16.822%	123	128	-97.800%
2026-08-06	23.5000	23.5000	21.4000	21.4000	+2.392%	8	138	-97.430%
2026-08-05	23.6000	26.5000	20.9000	20.9000	-15.794%	28	136	-97.368%
2026-08-04	20.0000	25.3200	20.0000	24.8200	+83.852%	22	144	-97.784%
2026-08-03	12.0000	13.5000	11.0000	13.5000	+71.103%	15	150	-95.926%
2026-07-31	7.8900	7.8900	7.8900	7.8900	+15.859%	1	138	-93.029%
2026-07-30	7.0900	7.1000	6.8100	6.8100	+54.773%	6	138	-91.924%
2026-07-29	4.5400	4.5400	4.4000	4.4000	-28.455%	3	138	-87.500%
2026-07-28	5.4000	6.1500	5.4000	6.1500	-39.109%	2	135	-91.057%
2026-07-27	10.0000	10.1000	10.0000	10.1000	-35.090%	3	135	-94.554%
2026-07-24	15.5600	15.5600	15.5600	15.5600	-46.159%	6	135	-96.465%
2026-07-23	32.8000	33.4000	28.9000	28.9000	+3.957%	23	132	-98.097%
2026-07-22	27.3000	28.7300	27.3000	27.8000	-2.456%	22	133	-98.022%
2026-07-21	26.5000	28.5000	26.5000	28.5000	+29.252%	2	116	-98.070%
2026-07-20	20.0000	22.0500	20.0000	22.0500	+23.184%	3	114	-97.506%
2026-07-17	14.5000	17.9000	14.5000	17.9000	+41.502%	2	112	-96.927%
2026-07-16	12.6500	12.6500	12.6500	12.6500	-25.148%	1	111	-95.652%
2026-07-15	15.4000	16.9000	14.9900	16.9000	-38.989%	28	110	-96.746%
2026-07-14	26.6000	27.7000	26.6000	27.7000	+36.925%	20	99	-98.014%
2026-07-10	20.2300	20.2300	20.2300	20.2300	-22.192%	1	94	-97.281%
2026-07-09	25.5000	26.0000	25.5000	26.0000	+50.289%	5	95	-97.885%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-19.535%	1	91	-96.821%
2026-07-02	23.8600	23.8600	20.9200	21.5000	-26.269%	28	93	-97.442%
2026-07-01	29.1600	29.1600	29.1600	29.1600	-29.378%	1	93	-98.114%
2026-06-30	37.7000	41.2900	37.7000	41.2900	+9.523%	5	93	-98.668%
2026-06-29	26.9000	37.7000	26.9000	37.7000	+19.683%	2	91	-98.541%
2026-06-26	31.5000	31.5000	31.5000	31.5000	-23.171%	6	92	-98.254%
2026-06-24	43.0000	43.1600	41.0000	41.0000	+5.752%	14	87	-98.659%
2026-06-23	42.8900	44.7900	38.7700	38.7700	-31.994%	25	80	-98.581%
2026-06-22	42.0000	57.0100	42.0000	57.0100	+26.128%	11	76	-99.035%
2026-06-18	46.5000	46.5700	45.2000	45.2000	-17.125%	16	66	-98.783%
2026-06-17	54.3000	56.0000	51.9900	54.5400	-2.607%	17	66	-98.992%
2026-06-16	73.9500	73.9500	55.8000	56.0000	-3.498%	38	66	-99.018%
2026-06-11	57.2500	58.0300	57.2500	58.0300	-3.332%	4	58	-99.052%
2026-06-09	60.0300	60.0300	60.0300	60.0300	-26.971%	1	56	-99.084%
2026-06-05	88.1100	88.1100	82.2000	82.2000	+14.756%	11	56	-99.331%
2026-06-04	65.6000	71.6300	65.6000	71.6300	-12.433%	5	47	-99.232%
2026-06-03	98.1400	98.1400	81.8000	81.8000	-25.229%	20	44	-99.328%
2026-06-02	95.0000	111.0500	88.4000	109.4000	+42.078%	20	42	-99.497%
2026-06-01	75.6000	77.0000	75.6000	77.0000	+50.010%	2	34	-99.286%
2026-05-29	51.3300	51.3300	51.3300	51.3300	-11.576%	1	32	-98.929%
2026-05-28	58.0500	58.0500	58.0500	58.0500	-5.748%	1	31	-99.053%
2026-05-27	61.5800	61.5900	61.5800	61.5900	-12.014%	2	31	-99.107%
2026-05-26	70.0000	70.0000	70.0000	70.0000	-8.700%	3	31	-99.214%
2026-05-21	73.3000	76.6700	73.3000	76.6700	+31.015%	4	32	-99.283%
2026-05-20	58.5200	58.5200	58.5200	58.5200	-8.276%	2	32	-99.060%
2026-05-19	57.1000	67.1000	57.1000	63.8000	+1.286%	5	30	-99.138%
2026-05-18	74.0000	75.7400	62.8900	62.9900	-34.725%	7	30	-99.127%
2026-05-15	89.5300	98.1000	89.5300	96.5000	-15.794%	46	30	-99.430%
2026-05-14	114.6000	114.6000	114.6000	114.6000	-9.976%	1	7	-99.520%
2026-05-13	128.0000	130.0000	127.0000	127.3000	+19.306%	7	0	-99.568%
2026-05-12	118.6000	144.0000	95.5000	106.7000	0.000%	9	0	-99.485%