Dark

LITE20261016C1200
LITE Oct 16 2026 1200.00 Call (LITE261016C01200000)
option OPRA

EOD

Oct 1, 2026

15.40+136.923%(+8.90)487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1000	27.3300	7.1000	15.4000	+136.923%	487	528	0.000%
2026-09-30	9.7000	9.7000	4.5400	6.5000	-9.722%	52	407	+136.923%
2026-09-29	5.4400	13.4000	5.4400	7.2000	+65.517%	217	439	+113.889%
2026-09-28	4.9800	4.9800	2.5000	4.3500	-33.077%	133	375	+254.023%
2026-09-25	7.5500	8.6000	5.5000	6.5000	-12.162%	46	424	+136.923%
2026-09-24	9.0000	9.0000	6.6200	7.4000	-21.277%	100	415	+108.108%
2026-09-23	10.0000	12.0000	8.8000	9.4000	-17.544%	90	362	+63.830%
2026-09-22	17.0000	20.2000	11.0000	11.4000	-8.800%	52	364	+35.088%
2026-09-21	13.7400	17.0000	12.4000	12.5000	+28.866%	79	343	+23.200%
2026-09-18	12.1000	12.1000	8.6700	9.7000	+33.793%	14	323	+58.763%
2026-09-17	9.9000	10.4300	7.1500	7.2500	-37.500%	40	318	+112.414%
2026-09-16	8.7000	14.0000	8.4000	11.6000	+152.174%	162	319	+32.759%
2026-09-15	5.2800	5.6000	4.5100	4.6000	-11.708%	29	183	+234.783%
2026-09-14	7.5000	8.3300	5.2100	5.2100	-68.424%	67	178	+195.585%
2026-09-11	22.8500	23.2500	16.4500	16.5000	-17.500%	23	191	-6.667%
2026-09-10	29.0000	34.9800	20.0000	20.0000	-45.070%	67	195	-23.000%
2026-09-09	46.7000	48.8000	36.0700	36.4100	-1.301%	75	219	-57.704%
2026-09-08	18.0000	42.8000	17.4000	36.8900	+168.486%	105	196	-58.254%
2026-09-04	10.1000	13.7400	10.1000	13.7400	+54.382%	43	133	+12.082%
2026-09-03	9.7500	10.5000	8.0000	8.9000	-25.210%	17	133	+73.034%
2026-09-02	13.1500	13.5000	11.5000	11.9000	-9.780%	58	145	+29.412%
2026-09-01	15.4000	15.4000	12.8000	13.1900	-38.508%	10	120	+16.755%
2026-08-31	22.8000	23.7900	20.8000	21.4500	-13.890%	9	123	-28.205%
2026-08-28	28.0000	28.0000	24.9100	24.9100	-41.041%	3	121	-38.177%
2026-08-27	42.2500	42.2500	42.2500	42.2500	+9.740%	3	120	-63.550%
2026-08-26	26.6000	40.5000	26.6000	38.5000	+57.852%	24	117	-60.000%
2026-08-25	23.2000	24.3900	22.4500	24.3900	+22.256%	9	103	-36.859%
2026-08-24	15.7000	19.9500	15.7000	19.9500	-26.111%	5	101	-22.807%
2026-08-20	26.0000	27.0000	26.0000	27.0000	+26.168%	3	100	-42.963%
2026-08-19	28.5000	28.5000	21.3000	21.4000	-34.557%	55	101	-28.037%
2026-08-18	44.1000	45.0000	32.7000	32.7000	-45.500%	8	59	-52.905%
2026-08-17	54.7000	70.6800	52.4000	60.0000	+22.699%	19	61	-74.333%
2026-08-14	62.0000	63.5000	48.9000	48.9000	+21.824%	17	51	-68.507%
2026-08-13	44.0000	44.0000	40.1400	40.1400	-36.356%	5	46	-61.634%
2026-08-12	45.0000	67.0000	45.0000	63.0700	+82.653%	8	46	-75.583%
2026-08-11	33.0000	34.5300	33.0000	34.5300	-19.698%	5	45	-55.401%
2026-08-10	55.0000	55.0000	43.0000	43.0000	-35.821%	24	44	-64.186%
2026-08-07	64.0000	71.1700	64.0000	67.0000	+15.517%	14	41	-77.015%
2026-08-06	58.0000	58.0000	58.0000	58.0000	-11.288%	2	37	-73.448%
2026-08-04	65.3800	65.3800	65.3800	65.3800	+86.800%	1	36	-76.445%
2026-08-03	21.5300	35.0000	21.5300	35.0000	+62.564%	2	35	-56.000%
2026-07-30	23.5000	23.5000	21.5300	21.5300	+48.483%	4	36	-28.472%
2026-07-29	14.0000	14.5000	14.0000	14.5000	-41.296%	2	36	+6.207%
2026-07-28	24.1000	24.7000	24.1000	24.7000	-66.001%	2	36	-37.652%
2026-07-23	75.4000	75.4000	72.6500	72.6500	+16.989%	2	36	-78.802%
2026-07-21	62.1000	62.1000	62.1000	62.1000	+10.695%	1	37	-75.201%
2026-07-20	56.4000	56.4000	56.1000	56.1000	+49.600%	11	37	-72.549%
2026-07-17	39.3500	39.3500	37.5000	37.5000	+10.881%	8	31	-58.933%
2026-07-16	36.9600	36.9600	32.5000	33.8200	-23.949%	18	34	-54.465%
2026-07-15	43.0000	44.9600	43.0000	44.4700	+11.175%	3	28	-65.370%
2026-07-08	40.1000	40.1000	40.0000	40.0000	+1.266%	2	28	-61.500%
2026-07-07	39.5000	39.5000	39.5000	39.5000	-14.502%	1	27	-61.013%
2026-07-02	46.2000	46.2000	46.2000	46.2000	-48.610%	1	27	-66.667%
2026-06-22	89.9000	89.9000	89.9000	89.9000	-17.143%	1	27	-82.870%
2026-06-17	108.5000	108.5000	108.5000	108.5000	-12.851%	2	25	-85.806%
2026-06-16	124.5000	124.5000	124.5000	124.5000	-8.791%	1	25	-87.631%
2026-06-15	135.3800	136.5000	135.3800	136.5000	+19.779%	13	26	-88.718%
2026-06-11	112.6200	113.9600	112.6200	113.9600	-4.235%	2	34	-86.486%
2026-06-04	119.0000	119.0000	119.0000	119.0000	-27.646%	1	33	-87.059%
2026-06-02	165.3000	165.3000	164.4700	164.4700	+21.739%	5	33	-90.637%
2026-06-01	135.1000	135.1000	135.1000	135.1000	+28.728%	5	32	-88.601%
2026-05-29	104.9500	104.9500	104.9500	104.9500	-5.824%	5	33	-85.326%
2026-05-28	111.4400	111.4400	111.4400	111.4400	-7.133%	1	28	-86.181%
2026-05-27	120.0000	120.0000	120.0000	120.0000	+10.092%	1	28	-87.167%
2026-05-19	109.0000	109.0000	109.0000	109.0000	-17.798%	1	28	-85.872%
2026-05-18	132.6000	132.6000	132.6000	132.6000	-24.098%	1	28	-88.386%
2026-05-15	162.0000	176.4000	162.0000	174.7000	-10.808%	9	28	-91.185%
2026-05-14	197.8500	198.0000	195.8700	195.8700	-14.122%	3	21	-92.138%
2026-05-13	228.4500	228.4600	227.8000	228.0800	-0.197%	4	19	-93.248%
2026-05-11	186.8400	228.5300	186.8400	228.5300	+59.677%	2	19	-93.261%
2026-05-08	143.1200	143.1200	143.1200	143.1200	-28.214%	1	19	-89.240%
2026-05-05	199.3700	199.3700	199.3700	199.3700	+0.322%	1	19	-92.276%
2026-05-04	198.7300	198.7300	198.7300	198.7300	+8.123%	1	19	-92.251%
2026-05-01	183.8000	183.8000	183.8000	183.8000	+49.431%	1	19	-91.621%
2026-04-23	123.0000	123.0000	123.0000	123.0000	-17.945%	2	19	-87.480%
2026-04-20	150.0000	150.0000	149.9000	149.9000	+31.954%	2	19	-89.726%
2026-04-15	113.6000	113.6000	113.6000	113.6000	-18.273%	5	18	-86.444%
2026-04-13	139.0000	139.0000	139.0000	139.0000	-12.853%	1	21	-88.921%
2026-04-10	171.9700	171.9700	159.5000	159.5000	-7.536%	2	22	-90.345%
2026-04-09	172.5000	172.5000	172.5000	172.5000	+7.813%	2	23	-91.072%
2026-04-08	151.8900	160.0000	151.8000	160.0000	+33.445%	7	23	-90.375%
2026-04-07	119.2000	119.9000	119.2000	119.9000	+11.019%	5	22	-87.156%
2026-04-06	132.0000	132.0000	108.0000	108.0000	-16.923%	6	19	-85.741%
2026-04-02	93.3000	130.0000	93.3000	130.0000	+19.705%	5	14	-88.154%
2026-04-01	100.0000	108.6000	100.0000	108.6000	+51.888%	2	0	-85.820%
2026-03-31	79.5000	79.5000	70.7100	71.5000	+3.849%	6	0	-78.462%
2026-03-30	89.2000	89.2000	68.8500	68.8500	-19.942%	4	0	-77.633%
2026-03-27	87.0000	87.0000	86.0000	86.0000	+3.614%	2	0	-82.093%
2026-03-26	102.0000	102.0000	83.0000	83.0000	-29.060%	6	0	-81.446%
2026-03-25	126.0000	126.0000	117.0000	117.0000	0.000%	3	0	-86.838%