Dark

LITE20261016C1100
LITE Oct 16 2026 1100.00 Call (LITE261016C01100000)
option OPRA

EOD

Oct 1, 2026

38.20+103.191%(+19.40)996

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.3000	58.0000	20.3000	38.2000	+103.191%	996	1,039	0.000%
2026-09-30	29.6000	30.0000	12.5000	18.8000	-8.471%	25	618	+103.191%
2026-09-29	15.7500	30.0000	14.8000	20.5400	+87.409%	384	612	+85.979%
2026-09-28	14.0000	14.8000	6.5000	10.9600	-31.500%	114	616	+248.540%
2026-09-25	14.4000	20.8000	13.8000	16.0000	-4.192%	54	631	+138.750%
2026-09-24	17.7500	19.0000	14.6000	16.7000	-20.627%	162	626	+128.743%
2026-09-23	19.0000	26.6000	19.0000	21.0400	-13.237%	20	517	+81.559%
2026-09-22	29.4000	40.5000	23.5000	24.2500	-12.770%	288	518	+57.526%
2026-09-21	28.8000	35.0000	26.0000	27.8000	+15.641%	134	292	+37.410%
2026-09-18	23.0000	28.0000	17.4300	24.0400	+52.152%	43	269	+58.902%
2026-09-17	25.2000	25.2000	15.1000	15.8000	-31.926%	110	260	+141.772%
2026-09-16	12.1400	28.2700	12.1400	23.2100	+132.100%	111	291	+64.584%
2026-09-15	11.0000	11.9000	9.0000	10.0000	-9.091%	42	275	+282.000%
2026-09-14	17.0000	19.8000	11.0000	11.0000	-65.409%	105	284	+247.273%
2026-09-11	38.8000	41.0000	30.5000	31.8000	-10.423%	58	238	+20.126%
2026-09-10	44.8500	55.0000	35.5000	35.5000	-40.426%	62	245	+7.606%
2026-09-09	73.1700	76.3000	59.5900	59.5900	+3.097%	29	225	-35.895%
2026-09-08	30.0000	67.0000	30.0000	57.8000	+134.008%	93	227	-33.910%
2026-09-04	19.1600	24.7000	19.1600	24.7000	+43.188%	17	187	+54.656%
2026-09-03	19.4500	19.6100	15.2700	17.2500	-21.591%	26	187	+121.449%
2026-09-02	26.4000	26.4000	21.0000	22.0000	-7.563%	157	200	+73.636%
2026-09-01	30.0000	30.0000	23.2000	23.8000	-32.155%	19	228	+60.504%
2026-08-31	37.0000	37.4500	34.0000	35.0800	-4.674%	22	229	+8.894%
2026-08-28	51.5000	51.5000	36.8000	36.8000	-37.627%	244	214	+3.804%
2026-08-27	67.1300	67.1300	49.5000	59.0000	-0.439%	98	248	-35.254%
2026-08-26	40.7000	62.0000	40.7000	59.2600	+39.435%	26	197	-35.538%
2026-08-25	34.0000	42.5000	34.0000	42.5000	+41.667%	17	184	-10.118%
2026-08-24	26.7700	31.0000	26.7700	30.0000	-33.848%	14	183	+27.333%
2026-08-21	53.4300	53.4300	45.3500	45.3500	+6.356%	38	182	-15.766%
2026-08-20	39.1700	42.6400	39.1700	42.6400	+21.551%	36	145	-10.413%
2026-08-19	40.5000	40.5000	33.5000	35.0800	-28.844%	7	161	+8.894%
2026-08-18	66.0000	66.0000	47.5000	49.3000	-43.268%	63	157	-22.515%
2026-08-17	79.9400	96.0800	78.8600	86.9000	+27.757%	33	155	-56.041%
2026-08-14	66.6000	85.0000	66.6000	68.0200	-0.556%	18	149	-43.840%
2026-08-13	75.0000	77.2200	68.4000	68.4000	-10.647%	13	155	-44.152%
2026-08-12	51.0000	90.2900	51.0000	76.5500	+65.335%	33	155	-50.098%
2026-08-11	47.1500	49.0200	46.0000	46.3000	-14.259%	34	147	-17.495%
2026-08-10	61.5900	65.2000	54.0000	54.0000	-36.471%	137	147	-29.259%
2026-08-07	92.5500	92.5500	85.0000	85.0000	+14.865%	3	112	-55.059%
2026-08-06	83.0000	86.0000	73.0000	74.0000	-2.823%	22	111	-48.378%
2026-08-05	76.1500	76.1500	76.1500	76.1500	-13.071%	1	107	-49.836%
2026-08-04	77.1000	89.7000	77.1000	87.6000	+78.049%	59	107	-56.393%
2026-08-03	48.3000	50.6800	48.3000	49.2000	+147.859%	17	57	-22.358%
2026-07-29	18.6500	19.8500	18.6500	19.8500	-21.074%	4	48	+92.443%
2026-07-28	25.1500	25.1500	25.1500	25.1500	-38.584%	1	48	+51.889%
2026-07-27	40.9500	40.9500	40.9500	40.9500	-55.499%	1	47	-6.716%
2026-07-23	92.0200	92.0200	92.0200	92.0200	+7.500%	1	48	-58.487%
2026-07-22	85.3000	85.7000	85.3000	85.6000	+56.920%	12	47	-55.374%
2026-07-17	56.0000	56.0000	54.5500	54.5500	-5.948%	6	48	-29.973%
2026-07-15	58.0000	58.0000	58.0000	58.0000	-33.333%	1	42	-34.138%
2026-07-14	87.0000	87.0000	87.0000	87.0000	+27.753%	1	42	-56.092%
2026-07-10	75.0000	75.0000	64.3200	68.1000	-9.200%	8	43	-43.906%
2026-07-09	77.0000	77.2000	75.0000	75.0000	+54.607%	10	38	-49.067%
2026-07-08	51.1200	51.1200	47.5000	48.5100	-9.327%	8	43	-21.253%
2026-07-07	49.0000	53.5000	49.0000	53.5000	-12.295%	7	40	-28.598%
2026-07-06	61.4000	61.4000	61.0000	61.0000	+3.689%	2	43	-37.377%
2026-07-02	55.0000	58.8300	55.0000	58.8300	-29.629%	4	45	-35.067%
2026-07-01	86.0000	86.0000	83.6000	83.6000	+16.629%	3	45	-54.306%
2026-06-29	85.3100	85.3100	71.6800	71.6800	-18.545%	6	44	-46.708%
2026-06-26	86.1000	88.0000	81.1000	88.0000	-13.725%	7	46	-56.591%
2026-06-24	102.0000	102.0000	102.0000	102.0000	+4.167%	1	42	-62.549%
2026-06-23	104.0800	104.0800	97.9200	97.9200	-28.132%	6	42	-60.989%
2026-06-22	105.0500	136.2500	105.0500	136.2500	+26.157%	3	39	-71.963%
2026-06-18	108.0000	108.0000	108.0000	108.0000	-19.433%	1	35	-64.630%
2026-06-16	166.1500	166.1500	130.0000	134.0500	-19.687%	14	35	-71.503%
2026-06-15	166.9100	166.9100	166.9100	166.9100	+20.949%	2	30	-77.113%
2026-06-11	138.0000	138.0000	138.0000	138.0000	+21.822%	1	30	-72.319%
2026-06-09	114.0500	114.0500	107.8700	113.2800	-25.474%	7	30	-66.278%
2026-06-04	152.0000	152.0000	152.0000	152.0000	-31.961%	1	25	-74.868%
2026-06-02	179.6700	223.4000	179.6700	223.4000	+42.684%	4	24	-82.901%
2026-06-01	133.0000	156.5700	133.0000	156.5700	+30.475%	3	23	-75.602%
2026-05-29	120.0000	120.0000	120.0000	120.0000	-11.111%	3	22	-68.167%
2026-05-28	135.0000	135.0000	133.0000	135.0000	-14.503%	4	23	-71.704%
2026-05-27	145.0000	157.9000	145.0000	157.9000	-0.063%	3	22	-75.807%
2026-05-26	158.0000	158.0000	158.0000	158.0000	+19.697%	4	20	-75.823%
2026-05-20	132.0000	132.0000	132.0000	132.0000	-16.981%	1	20	-71.061%
2026-05-18	155.0000	159.0000	155.0000	159.0000	-39.034%	3	21	-75.975%
2026-05-13	260.8000	260.8000	260.8000	260.8000	-1.611%	1	21	-85.353%
2026-05-11	255.0000	265.0700	255.0000	265.0700	+82.807%	5	20	-85.589%
2026-05-07	165.0000	165.0000	145.0000	145.0000	-15.698%	3	20	-73.655%
2026-05-06	179.3500	179.3500	172.0000	172.0000	-28.333%	2	18	-77.791%
2026-05-05	240.0000	240.0000	240.0000	240.0000	+10.365%	1	17	-84.083%
2026-05-01	210.0000	217.4600	210.0000	217.4600	+20.476%	2	17	-82.434%
2026-04-30	180.5000	180.5000	180.5000	180.5000	+50.417%	2	17	-78.837%
2026-04-28	120.0000	120.0000	120.0000	120.0000	-18.952%	1	18	-68.167%
2026-04-23	150.0000	150.3000	148.0600	148.0600	-6.486%	3	17	-74.200%
2026-04-22	158.3300	158.3300	158.3300	158.3300	+1.494%	1	15	-75.873%
2026-04-21	156.0000	156.0000	156.0000	156.0000	-13.907%	1	14	-75.513%
2026-04-17	181.2000	181.2000	181.2000	181.2000	+29.429%	1	14	-78.918%
2026-04-15	140.0000	140.0000	140.0000	140.0000	-12.445%	1	14	-72.714%
2026-04-14	159.9000	159.9000	159.9000	159.9000	+13.163%	12	14	-76.110%
2026-04-07	141.3000	141.3000	141.3000	141.3000	+24.934%	2	13	-72.965%
2026-04-01	113.1000	113.1000	113.1000	113.1000	+4.917%	11	15	-66.225%
2026-03-26	107.4000	107.8000	107.4000	107.8000	-25.398%	2	4	-64.564%
2026-03-24	144.6000	144.6000	144.5000	144.5000	+27.763%	2	3	-73.564%
2026-03-23	124.0000	124.0000	113.1000	113.1000	0.000%	3	2	-66.225%