Dark

LITE20261016C1050
LITE Oct 16 2026 1050.00 Call (LITE261016C01050000)
option OPRA

EOD

Oct 1, 2026

56.30+119.922%(+30.70)660

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.2000	81.0000	29.1000	56.3000	+119.922%	660	558	0.000%
2026-09-30	33.7000	33.7000	21.8000	25.6000	-22.542%	36	298	+119.922%
2026-09-29	25.0000	43.0000	24.3800	33.0500	+81.394%	98	290	+70.348%
2026-09-28	26.3000	26.3000	11.0800	18.2200	-27.120%	31	264	+209.001%
2026-09-25	26.3000	30.3900	22.3400	25.0000	-4.288%	49	262	+125.200%
2026-09-24	27.8000	27.8000	23.5500	26.1200	-12.054%	9	258	+115.544%
2026-09-23	31.5200	36.9000	29.7000	29.7000	-15.625%	10	257	+89.562%
2026-09-22	45.0000	53.8800	33.6900	35.2000	-11.246%	57	254	+59.943%
2026-09-21	40.4000	49.4000	36.6000	39.6600	+23.938%	117	252	+41.957%
2026-09-18	30.1000	39.5600	24.7400	32.0000	+37.931%	78	246	+75.938%
2026-09-17	32.7500	32.7500	23.0000	23.2000	-13.368%	74	204	+142.672%
2026-09-16	23.0300	38.5000	23.0300	26.7800	+80.946%	109	175	+110.232%
2026-09-15	17.8000	17.8000	13.4000	14.8000	-6.329%	38	116	+280.405%
2026-09-14	23.5100	23.5100	15.7000	15.8000	-63.024%	13	96	+256.329%
2026-09-11	39.8800	42.7300	39.8800	42.7300	-8.775%	4	96	+31.758%
2026-09-10	72.4900	72.4900	46.8400	46.8400	-41.266%	10	96	+20.196%
2026-09-09	89.0000	94.2700	79.7500	79.7500	+5.587%	16	93	-29.404%
2026-09-08	45.1000	82.0000	45.1000	75.5300	+122.147%	21	87	-25.460%
2026-09-04	29.4000	34.0000	28.1000	34.0000	+38.549%	7	76	+65.588%
2026-09-03	23.5000	26.4200	23.5000	24.5400	-16.531%	9	76	+129.421%
2026-09-02	29.3000	29.4000	28.8600	29.4000	-17.416%	8	79	+91.497%
2026-09-01	44.9100	44.9100	35.6000	35.6000	-25.585%	4	75	+58.146%
2026-08-31	47.1500	47.8400	47.1500	47.8400	-17.460%	7	73	+17.684%
2026-08-28	64.2000	64.2000	57.9600	57.9600	-7.264%	3	76	-2.864%
2026-08-27	86.4000	86.4000	62.1000	62.5000	-16.778%	4	76	-9.920%
2026-08-26	55.1000	75.9500	54.7500	75.1000	+59.448%	9	75	-25.033%
2026-08-25	42.8100	47.1000	42.8100	47.1000	+18.104%	2	75	+19.533%
2026-08-24	36.0000	39.8800	31.0000	39.8800	-22.863%	23	75	+41.174%
2026-08-21	62.6000	64.4800	51.7000	51.7000	-3.364%	8	80	+8.897%
2026-08-20	49.0000	53.5000	48.0000	53.5000	+24.825%	24	83	+5.234%
2026-08-19	54.9000	54.9000	42.8600	42.8600	-27.356%	7	74	+31.358%
2026-08-18	76.0000	76.0000	59.0000	59.0000	-48.962%	39	67	-4.576%
2026-08-17	90.0000	115.6000	90.0000	115.6000	+45.960%	5	36	-51.298%
2026-08-14	92.5000	92.5000	79.2000	79.2000	-2.965%	11	33	-28.914%
2026-08-13	94.1000	94.1000	81.6200	81.6200	-13.262%	2	29	-31.022%
2026-08-12	101.0200	105.4600	90.0900	94.1000	+67.200%	7	29	-40.170%
2026-08-11	57.1900	57.1900	56.2800	56.2800	-14.312%	6	29	+0.036%
2026-08-10	65.6800	65.6800	65.6800	65.6800	-28.030%	1	29	-14.281%
2026-08-05	100.0000	100.0000	87.0000	91.2600	-5.528%	9	29	-38.308%
2026-08-04	101.0000	102.0000	96.6000	96.6000	+141.500%	7	32	-41.718%
2026-07-31	40.0000	40.0000	40.0000	40.0000	+53.846%	2	25	+40.750%
2026-07-29	26.0000	26.0000	26.0000	26.0000	-17.929%	1	26	+116.538%
2026-07-28	31.6000	31.6800	31.6000	31.6800	-73.112%	3	26	+77.715%
2026-07-23	117.8200	117.8200	117.8200	117.8200	+18.293%	1	24	-52.215%
2026-07-21	99.6000	99.6000	99.6000	99.6000	+84.787%	1	24	-43.474%
2026-07-16	53.9000	53.9000	53.9000	53.9000	-43.854%	1	23	+4.453%
2026-07-14	96.0000	96.0000	96.0000	96.0000	+82.510%	1	23	-41.354%
2026-07-08	53.4000	53.4000	52.6000	52.6000	-12.187%	20	23	+7.034%
2026-07-07	59.9000	59.9000	59.9000	59.9000	-14.429%	3	23	-6.010%
2026-07-06	70.0000	70.0000	70.0000	70.0000	-36.421%	4	23	-19.571%
2026-06-29	88.5700	110.1000	77.0000	110.1000	-12.730%	14	26	-48.865%
2026-06-23	126.1600	126.1600	126.1600	126.1600	+6.017%	1	14	-55.374%
2026-06-22	119.0000	119.0000	119.0000	119.0000	-0.560%	3	13	-52.689%
2026-06-18	119.6700	119.6700	119.6700	119.6700	-20.427%	1	14	-52.954%
2026-06-16	150.0500	150.3900	150.0500	150.3900	-21.262%	2	14	-62.564%
2026-06-15	190.0000	191.0000	190.0000	191.0000	+19.166%	5	14	-70.524%
2026-06-05	160.2800	160.2800	160.2800	160.2800	-15.196%	4	11	-64.874%
2026-06-04	156.6100	189.0000	156.6100	189.0000	-0.573%	2	14	-70.212%
2026-06-03	246.1300	246.1300	190.0900	190.0900	-12.594%	4	14	-70.382%
2026-06-02	217.4800	217.4800	217.4800	217.4800	+59.794%	1	15	-74.113%
2026-05-29	136.1000	136.1000	136.1000	136.1000	-9.568%	1	15	-58.633%
2026-05-28	150.5000	150.5000	150.5000	150.5000	-12.373%	1	15	-62.591%
2026-05-26	171.7500	171.7500	171.7500	171.7500	+20.273%	1	15	-67.220%
2026-05-20	142.8000	142.8000	142.8000	142.8000	-9.620%	1	15	-60.574%
2026-05-18	158.0000	158.0000	158.0000	158.0000	-21.782%	1	14	-64.367%
2026-05-12	250.0000	250.0000	202.0000	202.0000	-28.111%	4	14	-72.129%
2026-05-11	279.6500	282.9500	277.4600	280.9900	+62.422%	7	14	-79.964%
2026-05-07	173.0000	173.0000	173.0000	173.0000	-7.979%	1	11	-67.457%
2026-05-06	188.0000	188.0000	188.0000	188.0000	-22.056%	1	11	-70.053%
2026-05-05	241.2000	241.2000	241.2000	241.2000	+4.416%	2	12	-76.658%
2026-05-01	230.3000	232.6500	221.5000	231.0000	+37.500%	15	12	-75.628%
2026-04-30	168.0000	168.0000	168.0000	168.0000	-1.293%	2	12	-66.488%
2026-04-27	153.0000	170.2000	153.0000	170.2000	-12.358%	3	12	-66.921%
2026-04-16	194.2000	194.2000	194.2000	194.2000	+6.178%	1	12	-71.009%
2026-04-14	164.4500	182.9000	164.4500	182.9000	+1.555%	2	13	-69.218%
2026-04-13	180.1000	180.1000	180.1000	180.1000	-10.939%	5	13	-68.740%
2026-04-10	207.8600	207.8600	196.5000	202.2200	-14.495%	19	13	-72.159%
2026-04-09	236.5000	236.5000	236.5000	236.5000	+51.525%	7	9	-76.195%
2026-04-07	156.0800	156.0800	156.0800	156.0800	+26.894%	1	2	-63.929%
2026-03-23	123.5000	123.5000	123.0000	123.0000	0.000%	2	1	-54.228%