Dark

LITE20261016C1000
LITE Oct 16 2026 1000.00 Call (LITE261016C01000000)
option OPRA

EOD

Aug 6, 2026

104.00-0.858%(-0.90)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	87.2300	115.0000	87.2300	104.0000	-0.858%	105	222	0.000%
2026-08-05	108.0000	110.0000	98.8000	104.9000	-7.577%	22	169	-0.858%
2026-08-04	99.8000	118.1000	93.9800	113.5000	+51.333%	58	165	-8.370%
2026-08-03	60.8000	75.5900	60.8000	75.0000	+44.231%	32	129	+38.667%
2026-07-31	55.0000	55.0000	48.0000	52.0000	+19.871%	4	124	+100.000%
2026-07-30	45.1800	47.7000	43.3800	43.3800	+39.038%	6	122	+139.742%
2026-07-29	30.7500	31.2000	26.7000	31.2000	-14.754%	12	120	+233.333%
2026-07-28	36.6700	36.6700	30.0000	36.6000	-36.897%	28	119	+184.153%
2026-07-27	56.0000	58.0000	54.0500	58.0000	-27.500%	3	128	+79.310%
2026-07-24	80.0000	80.0000	80.0000	80.0000	-32.203%	1	127	+30.000%
2026-07-23	142.6000	144.0000	118.0000	118.0000	+7.370%	16	126	-11.864%
2026-07-22	110.1600	110.1600	109.9000	109.9000	-0.091%	3	127	-5.369%
2026-07-21	105.2000	110.8000	105.2000	110.0000	+15.789%	31	127	-5.455%
2026-07-20	93.0600	95.0000	91.0000	95.0000	+32.830%	7	122	+9.474%
2026-07-17	71.5200	71.5200	71.5200	71.5200	+21.220%	1	129	+45.414%
2026-07-16	59.0000	59.0000	58.2100	59.0000	-23.277%	4	128	+76.271%
2026-07-15	98.0000	98.0000	76.9000	76.9000	-22.323%	23	126	+35.241%
2026-07-14	109.0000	113.0000	99.0000	99.0000	+19.277%	16	136	+5.051%
2026-07-13	84.5000	97.6000	78.0000	83.0000	-12.447%	16	137	+25.301%
2026-07-10	87.3000	94.8000	87.3000	94.8000	+2.045%	7	135	+9.705%
2026-07-09	94.0700	94.0700	89.1000	92.9000	+39.197%	3	129	+11.948%
2026-07-08	66.5300	66.7400	66.5300	66.7400	0.000%	3	129	+55.829%
2026-07-07	67.7200	72.8000	63.8200	66.7400	-15.358%	8	129	+55.829%
2026-07-06	78.0800	81.1000	78.0600	78.8500	+6.698%	12	127	+31.896%
2026-07-02	83.3500	83.3500	73.9000	73.9000	-43.588%	8	126	+40.731%
2026-06-30	131.0000	131.0000	131.0000	131.0000	+18.018%	1	126	-20.611%
2026-06-29	111.0000	111.0000	111.0000	111.0000	+2.778%	1	127	-6.306%
2026-06-26	108.0000	108.0000	108.0000	108.0000	-18.846%	1	128	-3.704%
2026-06-25	124.4700	133.0800	124.4700	133.0800	+5.085%	3	128	-21.852%
2026-06-24	130.0000	134.7700	126.6400	126.6400	+2.959%	4	128	-17.877%
2026-06-23	129.9300	129.9300	123.0000	123.0000	-22.152%	7	127	-15.447%
2026-06-22	160.0000	160.0000	158.0000	158.0000	+24.126%	2	127	-34.177%
2026-06-18	144.0000	144.0000	127.2900	127.2900	-19.340%	9	118	-18.297%
2026-06-17	157.9000	157.9000	154.4700	157.8100	-22.907%	6	118	-34.098%
2026-06-16	194.7000	204.7000	194.7000	204.7000	-1.154%	3	118	-49.194%
2026-06-15	194.0000	207.0900	194.0000	207.0900	+6.091%	2	119	-49.780%
2026-06-12	195.2000	195.2000	195.2000	195.2000	+15.503%	1	119	-46.721%
2026-06-11	156.0000	169.0000	154.0000	169.0000	+7.098%	3	120	-38.462%
2026-06-10	149.1000	157.8000	149.1000	157.8000	-7.176%	2	121	-34.094%
2026-06-09	170.0000	170.0000	170.0000	170.0000	-10.995%	2	121	-38.824%
2026-06-08	191.0000	191.0000	191.0000	191.0000	+3.523%	1	118	-45.550%
2026-06-05	184.5000	184.5000	184.5000	184.5000	-4.651%	1	119	-43.631%
2026-06-04	175.0000	193.5000	175.0000	193.5000	-12.045%	5	118	-46.253%
2026-06-03	220.0000	220.0000	220.0000	220.0000	-16.216%	2	116	-52.727%
2026-06-02	230.0000	262.5800	230.0000	262.5800	+36.760%	13	117	-60.393%
2026-06-01	130.0000	196.6400	130.0000	192.0000	+21.673%	13	117	-45.833%
2026-05-29	155.0000	157.8000	140.0000	157.8000	-3.780%	54	117	-34.094%
2026-05-28	202.0000	202.0000	164.0000	164.0000	-4.094%	45	111	-36.585%
2026-05-27	168.1000	171.0000	168.1000	171.0000	-8.458%	2	71	-39.181%
2026-05-26	193.0000	198.5900	183.7700	186.8000	-13.116%	8	72	-44.325%
2026-05-22	211.9500	215.0000	211.9500	215.0000	-0.417%	3	72	-51.628%
2026-05-21	206.0900	219.8100	204.4200	215.9000	+30.848%	6	71	-51.830%
2026-05-20	165.0000	165.0000	165.0000	165.0000	-12.643%	1	71	-36.970%
2026-05-19	188.8800	188.8800	188.8800	188.8800	+12.302%	1	71	-44.939%
2026-05-18	200.0000	200.0000	167.0000	168.1900	-28.078%	15	71	-38.165%
2026-05-15	225.8200	238.1500	225.8200	233.8500	-10.058%	52	71	-55.527%
2026-05-14	271.8000	271.8000	258.0000	260.0000	-7.143%	3	34	-60.000%
2026-05-13	284.4300	284.4300	280.0000	280.0000	+11.554%	2	35	-62.857%
2026-05-12	250.0000	251.0000	219.0300	251.0000	-14.915%	5	35	-58.566%
2026-05-11	252.0500	309.5000	246.0400	295.0000	+53.302%	15	35	-64.746%
2026-05-08	210.0000	210.0000	177.0000	192.4300	+9.834%	4	30	-45.954%
2026-05-07	196.9500	196.9500	170.0000	175.2000	-19.633%	11	29	-40.639%
2026-05-06	238.0000	238.0000	197.0000	218.0000	-20.147%	3	26	-52.294%
2026-05-05	263.7000	273.0000	263.7000	273.0000	+5.008%	3	25	-61.905%
2026-05-04	251.9000	259.9800	249.4500	259.9800	+4.242%	5	24	-59.997%
2026-05-01	240.6000	249.4000	240.6000	249.4000	+31.263%	4	19	-58.300%
2026-04-29	190.0000	190.0000	190.0000	190.0000	+32.404%	1	19	-45.263%
2026-04-28	156.3800	156.3800	143.5000	143.5000	-16.715%	2	18	-27.526%
2026-04-27	172.3000	172.3000	172.3000	172.3000	-10.012%	1	18	-39.640%
2026-04-24	191.4700	191.4700	191.4700	191.4700	+9.411%	1	17	-45.683%
2026-04-23	170.0000	176.4000	170.0000	175.0000	-5.609%	3	18	-40.571%
2026-04-22	186.0000	186.0000	185.4000	185.4000	+2.800%	2	16	-43.905%
2026-04-21	185.9000	186.1000	180.3500	180.3500	-10.982%	3	17	-42.334%
2026-04-20	192.0000	202.6000	192.0000	202.6000	+9.514%	2	17	-48.667%
2026-04-14	177.9600	193.0000	177.9600	185.0000	-6.424%	5	17	-43.784%
2026-04-13	190.0000	197.7000	190.0000	197.7000	-11.969%	7	18	-47.395%
2026-04-10	230.0000	230.0000	224.5800	224.5800	+7.455%	2	17	-53.691%
2026-04-09	212.5000	213.2000	201.0000	209.0000	-5.065%	5	16	-50.239%
2026-04-08	196.8800	220.1500	196.8800	220.1500	+29.821%	7	16	-52.759%
2026-04-07	169.5800	169.5800	169.5800	169.5800	+13.053%	1	14	-38.672%
2026-04-06	164.2300	164.2300	150.0000	150.0000	+30.435%	5	14	-30.667%
2026-03-31	108.4000	115.0000	108.4000	115.0000	-2.128%	2	10	-9.565%
2026-03-27	117.5000	117.5000	117.5000	117.5000	-16.011%	1	9	-11.489%
2026-03-26	139.9000	139.9000	139.9000	139.9000	-18.884%	9	9	-25.661%
2026-03-24	170.5300	172.4700	170.5300	172.4700	+32.822%	4	12	-39.700%
2026-03-23	132.9200	145.0000	129.8500	129.8500	+8.208%	3	11	-19.908%
2026-03-20	141.0000	141.0000	120.0000	120.0000	-24.528%	12	10	-13.333%
2026-03-19	159.0000	159.0000	159.0000	159.0000	+25.197%	1	2	-34.591%
2026-03-18	125.8000	127.0000	125.8000	127.0000	0.000%	3	0	-18.110%