Dark

LITE20261016C1000
LITE Oct 16 2026 1000.00 Call (LITE261016C01000000)
option OPRA

EOD

Oct 1, 2026

84.80+81.779%(+38.15)438

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.0000	109.9000	42.0000	84.8000	+81.779%	438	927	0.000%
2026-09-30	60.1000	65.0000	33.0000	46.6500	-5.758%	185	957	+81.779%
2026-09-29	38.1000	65.0000	35.3000	49.5000	+68.654%	550	925	+71.313%
2026-09-28	31.5000	31.5000	18.5000	29.3500	-24.239%	231	745	+188.927%
2026-09-25	37.0300	47.8000	30.9000	38.7400	-0.794%	111	720	+118.895%
2026-09-24	38.9000	50.0000	33.5000	39.0500	-12.306%	147	741	+117.157%
2026-09-23	50.3000	55.0000	42.0000	44.5300	-12.170%	79	690	+90.433%
2026-09-22	59.7000	77.0000	48.1900	50.7000	-8.829%	222	676	+67.258%
2026-09-21	58.0000	69.0200	51.5000	55.6100	+11.220%	216	608	+52.491%
2026-09-18	44.5000	56.0000	35.5000	50.0000	+47.493%	224	550	+69.600%
2026-09-17	51.0000	51.0000	31.9700	33.9000	-27.872%	138	515	+150.147%
2026-09-16	26.4900	53.0000	26.4900	47.0000	+119.626%	224	495	+80.426%
2026-09-15	25.0000	25.8000	20.0500	21.4000	-8.351%	178	496	+296.262%
2026-09-14	34.9100	34.9100	23.0000	23.3500	-57.943%	116	475	+263.169%
2026-09-11	70.7000	70.7000	53.5700	55.5200	-9.958%	41	471	+52.738%
2026-09-10	76.3200	91.8100	61.6600	61.6600	-35.095%	39	467	+37.528%
2026-09-09	106.0000	111.4000	95.0000	95.0000	+3.261%	178	472	-10.737%
2026-09-08	50.4000	104.3800	49.0000	92.0000	+117.546%	153	367	-7.826%
2026-09-04	34.2800	46.0000	34.2800	42.2900	+28.152%	50	278	+100.520%
2026-09-03	39.2700	39.2700	28.1000	33.0000	-16.456%	53	278	+156.970%
2026-09-02	42.0000	43.2000	37.5200	39.5000	-5.548%	12	280	+114.684%
2026-09-01	61.0000	61.0000	41.4400	41.8200	-31.330%	73	279	+102.774%
2026-08-31	59.0000	60.9000	59.0000	60.9000	-4.125%	5	294	+39.245%
2026-08-28	79.0000	79.2000	63.5200	63.5200	-33.137%	30	296	+33.501%
2026-08-27	102.0000	102.0000	76.6000	95.0000	+6.742%	29	302	-10.737%
2026-08-26	68.0000	92.9800	66.8000	89.0000	+50.873%	38	302	-4.719%
2026-08-25	51.0000	60.0000	51.0000	58.9900	+16.743%	14	285	+43.753%
2026-08-24	43.8500	50.5300	38.0000	50.5300	-19.794%	20	279	+67.821%
2026-08-21	84.7000	84.7000	61.4200	63.0000	-8.881%	72	279	+34.603%
2026-08-20	58.5000	69.1400	58.5000	69.1400	+34.252%	19	261	+22.650%
2026-08-19	65.7200	66.0000	49.5000	51.5000	-28.472%	68	258	+64.660%
2026-08-18	100.9000	100.9000	69.8000	72.0000	-40.000%	23	258	+17.778%
2026-08-17	119.2800	138.2300	119.2800	120.0000	+25.000%	28	264	-29.333%
2026-08-14	110.0000	110.4700	95.1900	96.0000	+18.256%	10	256	-11.667%
2026-08-13	106.7500	107.7000	81.1800	81.1800	-26.799%	23	253	+4.459%
2026-08-12	99.9500	126.2300	77.2000	110.9000	+67.018%	36	253	-23.535%
2026-08-11	65.0000	68.6200	63.0000	66.4000	-11.467%	19	246	+27.711%
2026-08-10	91.7100	95.6800	75.0000	75.0000	-37.604%	45	244	+13.067%
2026-08-07	128.0000	132.3200	106.3300	120.2000	+15.577%	12	228	-29.451%
2026-08-06	87.2300	115.0000	87.2300	104.0000	-0.858%	105	222	-18.462%
2026-08-05	108.0000	110.0000	98.8000	104.9000	-7.577%	22	169	-19.161%
2026-08-04	99.8000	118.1000	93.9800	113.5000	+51.333%	58	165	-25.286%
2026-08-03	60.8000	75.5900	60.8000	75.0000	+44.231%	32	129	+13.067%
2026-07-31	55.0000	55.0000	48.0000	52.0000	+19.871%	4	124	+63.077%
2026-07-30	45.1800	47.7000	43.3800	43.3800	+39.038%	6	122	+95.482%
2026-07-29	30.7500	31.2000	26.7000	31.2000	-14.754%	12	120	+171.795%
2026-07-28	36.6700	36.6700	30.0000	36.6000	-36.897%	28	119	+131.694%
2026-07-27	56.0000	58.0000	54.0500	58.0000	-27.500%	3	128	+46.207%
2026-07-24	80.0000	80.0000	80.0000	80.0000	-32.203%	1	127	+6.000%
2026-07-23	142.6000	144.0000	118.0000	118.0000	+7.370%	16	126	-28.136%
2026-07-22	110.1600	110.1600	109.9000	109.9000	-0.091%	3	127	-22.839%
2026-07-21	105.2000	110.8000	105.2000	110.0000	+15.789%	31	127	-22.909%
2026-07-20	93.0600	95.0000	91.0000	95.0000	+32.830%	7	122	-10.737%
2026-07-17	71.5200	71.5200	71.5200	71.5200	+21.220%	1	129	+18.568%
2026-07-16	59.0000	59.0000	58.2100	59.0000	-23.277%	4	128	+43.729%
2026-07-15	98.0000	98.0000	76.9000	76.9000	-22.323%	23	126	+10.273%
2026-07-14	109.0000	113.0000	99.0000	99.0000	+19.277%	16	136	-14.343%
2026-07-13	84.5000	97.6000	78.0000	83.0000	-12.447%	16	137	+2.169%
2026-07-10	87.3000	94.8000	87.3000	94.8000	+2.045%	7	135	-10.549%
2026-07-09	94.0700	94.0700	89.1000	92.9000	+39.197%	3	129	-8.719%
2026-07-08	66.5300	66.7400	66.5300	66.7400	0.000%	3	129	+27.060%
2026-07-07	67.7200	72.8000	63.8200	66.7400	-15.358%	8	129	+27.060%
2026-07-06	78.0800	81.1000	78.0600	78.8500	+6.698%	12	127	+7.546%
2026-07-02	83.3500	83.3500	73.9000	73.9000	-43.588%	8	126	+14.750%
2026-06-30	131.0000	131.0000	131.0000	131.0000	+18.018%	1	126	-35.267%
2026-06-29	111.0000	111.0000	111.0000	111.0000	+2.778%	1	127	-23.604%
2026-06-26	108.0000	108.0000	108.0000	108.0000	-18.846%	1	128	-21.481%
2026-06-25	124.4700	133.0800	124.4700	133.0800	+5.085%	3	128	-36.279%
2026-06-24	130.0000	134.7700	126.6400	126.6400	+2.959%	4	128	-33.039%
2026-06-23	129.9300	129.9300	123.0000	123.0000	-22.152%	7	127	-31.057%
2026-06-22	160.0000	160.0000	158.0000	158.0000	+24.126%	2	127	-46.329%
2026-06-18	144.0000	144.0000	127.2900	127.2900	-19.340%	9	118	-33.380%
2026-06-17	157.9000	157.9000	154.4700	157.8100	-22.907%	6	118	-46.264%
2026-06-16	194.7000	204.7000	194.7000	204.7000	-1.154%	3	118	-58.574%
2026-06-15	194.0000	207.0900	194.0000	207.0900	+6.091%	2	119	-59.052%
2026-06-12	195.2000	195.2000	195.2000	195.2000	+15.503%	1	119	-56.557%
2026-06-11	156.0000	169.0000	154.0000	169.0000	+7.098%	3	120	-49.822%
2026-06-10	149.1000	157.8000	149.1000	157.8000	-7.176%	2	121	-46.261%
2026-06-09	170.0000	170.0000	170.0000	170.0000	-10.995%	2	121	-50.118%
2026-06-08	191.0000	191.0000	191.0000	191.0000	+3.523%	1	118	-55.602%
2026-06-05	184.5000	184.5000	184.5000	184.5000	-4.651%	1	119	-54.038%
2026-06-04	175.0000	193.5000	175.0000	193.5000	-12.045%	5	118	-56.176%
2026-06-03	220.0000	220.0000	220.0000	220.0000	-16.216%	2	116	-61.455%
2026-06-02	230.0000	262.5800	230.0000	262.5800	+36.760%	13	117	-67.705%
2026-06-01	130.0000	196.6400	130.0000	192.0000	+21.673%	13	117	-55.833%
2026-05-29	155.0000	157.8000	140.0000	157.8000	-3.780%	54	117	-46.261%
2026-05-28	202.0000	202.0000	164.0000	164.0000	-4.094%	45	111	-48.293%
2026-05-27	168.1000	171.0000	168.1000	171.0000	-8.458%	2	71	-50.409%
2026-05-26	193.0000	198.5900	183.7700	186.8000	-13.116%	8	72	-54.604%
2026-05-22	211.9500	215.0000	211.9500	215.0000	-0.417%	3	72	-60.558%
2026-05-21	206.0900	219.8100	204.4200	215.9000	+30.848%	6	71	-60.723%
2026-05-20	165.0000	165.0000	165.0000	165.0000	-12.643%	1	71	-48.606%
2026-05-19	188.8800	188.8800	188.8800	188.8800	+12.302%	1	71	-55.104%
2026-05-18	200.0000	200.0000	167.0000	168.1900	-28.078%	15	71	-49.581%
2026-05-15	225.8200	238.1500	225.8200	233.8500	-10.058%	52	71	-63.737%
2026-05-14	271.8000	271.8000	258.0000	260.0000	-7.143%	3	34	-67.385%
2026-05-13	284.4300	284.4300	280.0000	280.0000	+11.554%	2	35	-69.714%
2026-05-12	250.0000	251.0000	219.0300	251.0000	-14.915%	5	35	-66.215%
2026-05-11	252.0500	309.5000	246.0400	295.0000	+53.302%	15	35	-71.254%
2026-05-08	210.0000	210.0000	177.0000	192.4300	+9.834%	4	30	-55.932%
2026-05-07	196.9500	196.9500	170.0000	175.2000	-19.633%	11	29	-51.598%
2026-05-06	238.0000	238.0000	197.0000	218.0000	-20.147%	3	26	-61.101%
2026-05-05	263.7000	273.0000	263.7000	273.0000	+5.008%	3	25	-68.938%
2026-05-04	251.9000	259.9800	249.4500	259.9800	+4.242%	5	24	-67.382%
2026-05-01	240.6000	249.4000	240.6000	249.4000	+31.263%	4	19	-65.998%
2026-04-29	190.0000	190.0000	190.0000	190.0000	+32.404%	1	19	-55.368%
2026-04-28	156.3800	156.3800	143.5000	143.5000	-16.715%	2	18	-40.906%
2026-04-27	172.3000	172.3000	172.3000	172.3000	-10.012%	1	18	-50.784%
2026-04-24	191.4700	191.4700	191.4700	191.4700	+9.411%	1	17	-55.711%
2026-04-23	170.0000	176.4000	170.0000	175.0000	-5.609%	3	18	-51.543%
2026-04-22	186.0000	186.0000	185.4000	185.4000	+2.800%	2	16	-54.261%
2026-04-21	185.9000	186.1000	180.3500	180.3500	-10.982%	3	17	-52.980%
2026-04-20	192.0000	202.6000	192.0000	202.6000	+9.514%	2	17	-58.144%
2026-04-14	177.9600	193.0000	177.9600	185.0000	-6.424%	5	17	-54.162%
2026-04-13	190.0000	197.7000	190.0000	197.7000	-11.969%	7	18	-57.107%
2026-04-10	230.0000	230.0000	224.5800	224.5800	+7.455%	2	17	-62.241%
2026-04-09	212.5000	213.2000	201.0000	209.0000	-5.065%	5	16	-59.426%
2026-04-08	196.8800	220.1500	196.8800	220.1500	+29.821%	7	16	-61.481%
2026-04-07	169.5800	169.5800	169.5800	169.5800	+13.053%	1	14	-49.994%
2026-04-06	164.2300	164.2300	150.0000	150.0000	+30.435%	5	14	-43.467%
2026-03-31	108.4000	115.0000	108.4000	115.0000	-2.128%	2	10	-26.261%
2026-03-27	117.5000	117.5000	117.5000	117.5000	-16.011%	1	9	-27.830%
2026-03-26	139.9000	139.9000	139.9000	139.9000	-18.884%	9	9	-39.385%
2026-03-24	170.5300	172.4700	170.5300	172.4700	+32.822%	4	12	-50.832%
2026-03-23	132.9200	145.0000	129.8500	129.8500	+8.208%	3	11	-34.694%
2026-03-20	141.0000	141.0000	120.0000	120.0000	-24.528%	12	10	-29.333%
2026-03-19	159.0000	159.0000	159.0000	159.0000	+25.197%	1	2	-46.667%
2026-03-18	125.8000	127.0000	125.8000	127.0000	0.000%	3	0	-33.228%