Dark

Check out our Level2View

LITE20261009P990
LITE Oct 9 2026 990.00 Put (LITE261009P00990000)
option OPRA

EOD

Oct 1, 2026

24.00-65.865%(-46.31)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.1500	42.4300	15.8300	24.0000	-65.865%	49	36	0.000%
2026-09-30	65.0000	70.3100	61.8200	70.3100	+19.169%	33	34	-65.865%
2026-09-29	47.8500	60.0000	47.0000	59.0000	-45.966%	34	28	-59.322%
2026-09-28	109.1900	109.1900	109.1900	109.1900	+34.802%	1	22	-78.020%
2026-09-22	68.0000	85.0600	68.0000	81.0000	+19.118%	7	21	-70.370%
2026-09-21	76.6000	76.6000	68.0000	68.0000	-58.537%	2	23	-64.706%
2026-09-14	157.6300	164.0000	157.6300	164.0000	+50.321%	3	22	-85.366%
2026-09-11	109.3000	109.3000	109.1000	109.1000	+4.004%	2	23	-78.002%
2026-09-10	96.2000	104.9000	89.0000	104.9000	+36.660%	6	23	-77.121%
2026-09-09	83.5000	83.5000	72.1000	76.7600	-13.363%	45	23	-68.734%
2026-09-08	88.0000	91.5000	87.8300	88.6000	0.000%	23	11	-72.912%

Share