Dark

Check out our Dark Pool Levels

LITE20261009P980
LITE Oct 9 2026 980.00 Put (LITE261009P00980000)
option OPRA

EOD

Oct 1, 2026

17.15-68.358%(-37.05)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.2400	41.2600	14.1600	17.1500	-68.358%	244	275	0.000%
2026-09-30	57.6200	63.7000	54.2000	54.2000	+4.937%	7	70	-68.358%
2026-09-29	63.0000	63.0000	43.6000	51.6500	-47.242%	66	71	-66.796%
2026-09-28	97.9000	97.9000	97.9000	97.9000	+38.669%	3	41	-82.482%
2026-09-25	64.5200	70.6000	64.5200	70.6000	-14.216%	4	43	-75.708%
2026-09-24	82.3000	82.3000	82.3000	82.3000	+0.061%	3	40	-79.162%
2026-09-23	84.0300	84.0300	75.2000	82.2500	+48.385%	6	40	-79.149%
2026-09-22	55.4300	55.4300	55.4300	55.4300	-23.545%	1	39	-69.060%
2026-09-21	67.0000	72.5000	67.0000	72.5000	-26.908%	2	38	-76.345%
2026-09-11	99.1900	99.1900	99.1900	99.1900	+18.933%	1	38	-82.710%
2026-09-10	82.8800	84.7300	82.8800	83.4000	+13.131%	8	38	-79.436%
2026-09-09	73.6400	75.5500	67.5600	73.7200	-16.606%	182	42	-76.736%
2026-09-08	87.5000	88.4000	81.3700	88.4000	0.000%	20	6	-80.600%

Share