Dark

Check out our Dark Pool Levels

LITE20261009P975
LITE Oct 9 2026 975.00 Put (LITE261009P00975000)
option OPRA

EOD

Oct 1, 2026

15.00-73.451%(-41.50)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.0000	42.0000	13.7000	15.0000	-73.451%	94	94	0.000%
2026-09-30	45.5000	58.0000	45.5000	56.5000	+11.440%	9	49	-73.451%
2026-09-29	49.0000	52.3300	39.2000	50.7000	-45.717%	57	46	-70.414%
2026-09-28	93.4000	93.4000	93.4000	93.4000	+50.645%	1	19	-83.940%
2026-09-25	62.0000	62.0000	62.0000	62.0000	-19.481%	13	20	-75.806%
2026-09-23	73.3400	77.0000	72.9300	77.0000	+24.194%	3	21	-80.519%
2026-09-21	62.0000	65.0000	61.5000	62.0000	-28.899%	18	19	-75.806%
2026-09-10	87.2000	87.2000	87.2000	87.2000	+27.299%	2	2	-82.798%
2026-09-09	85.4000	85.4000	68.4000	68.5000	0.000%	4	2	-78.102%

Share