Dark

Check out our Level2View

LITE20261009P970
LITE Oct 9 2026 970.00 Put (LITE261009P00970000)
option OPRA

EOD

Oct 1, 2026

14.45-67.455%(-29.95)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.0800	34.0800	11.4000	14.4500	-67.455%	34	64	0.000%
2026-09-30	44.8000	58.0000	41.6100	44.4000	+0.909%	29	51	-67.455%
2026-09-29	50.1000	50.1000	36.7900	44.0000	-56.000%	80	54	-67.159%
2026-09-28	86.0000	100.0000	86.0000	100.0000	+70.503%	11	22	-85.550%
2026-09-25	58.6500	58.6500	58.6500	58.6500	-28.952%	1	26	-75.362%
2026-09-24	71.6000	82.5500	71.6000	82.5500	+11.554%	3	26	-82.495%
2026-09-23	65.0000	74.0000	65.0000	74.0000	-0.564%	2	24	-80.473%
2026-09-22	60.0000	74.4200	58.4000	74.4200	+21.462%	23	24	-80.583%
2026-09-21	61.6000	63.0000	60.0000	61.2700	-30.924%	34	37	-76.416%
2026-09-18	88.7000	88.7000	88.7000	88.7000	-41.606%	4	18	-83.709%
2026-09-15	151.9000	151.9000	151.9000	151.9000	+70.674%	1	15	-90.487%
2026-09-10	79.3000	91.3300	75.0100	89.0000	+29.927%	102	15	-83.764%
2026-09-09	72.0000	72.0000	68.5000	68.5000	-14.439%	7	14	-78.905%
2026-09-08	90.0000	90.0000	77.7300	80.0600	0.000%	18	7	-81.951%

Share