Dark

Check out our Level2View

LITE20261009P965
LITE Oct 9 2026 965.00 Put (LITE261009P00965000)
option OPRA

EOD

Oct 1, 2026

13.75-66.398%(-27.17)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.5000	25.5000	10.9900	13.7500	-66.398%	244	212	0.000%
2026-09-30	53.9300	53.9300	40.9200	40.9200	-12.189%	16	31	-66.398%
2026-09-29	44.8700	47.3000	34.7000	46.6000	-33.190%	22	26	-70.494%
2026-09-28	69.7500	69.7500	69.7500	69.7500	+29.358%	1	22	-80.287%
2026-09-25	53.9200	53.9200	53.9200	53.9200	-32.091%	1	22	-74.499%
2026-09-24	68.5000	79.4000	68.5000	79.4000	+23.715%	3	22	-82.683%
2026-09-23	71.7600	71.7600	64.1800	64.1800	-10.225%	4	21	-78.576%
2026-09-22	59.3000	71.4900	59.3000	71.4900	+23.152%	22	21	-80.767%
2026-09-21	57.9500	58.0500	57.6800	58.0500	-23.749%	20	31	-76.314%
2026-09-10	80.9000	80.9000	71.0000	76.1300	+14.361%	34	11	-81.939%
2026-09-09	66.5700	66.5700	66.5700	66.5700	-17.407%	1	3	-79.345%
2026-09-08	87.0000	87.0000	80.4000	80.6000	0.000%	5	3	-82.940%

Share