Dark

Check out our Dark Pool Levels

LITE20261009P960
LITE Oct 9 2026 960.00 Put (LITE261009P00960000)
option OPRA

EOD

Oct 1, 2026

11.71-69.184%(-26.29)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.5000	29.9800	10.5000	11.7100	-69.184%	52	101	0.000%
2026-09-30	40.4000	51.4000	36.8000	38.0000	-1.809%	27	90	-69.184%
2026-09-29	44.0000	44.9100	37.6000	38.7000	-54.684%	51	87	-69.742%
2026-09-28	70.0000	85.4000	70.0000	85.4000	+66.116%	2	65	-86.288%
2026-09-25	51.4100	51.4100	51.4100	51.4100	-16.461%	1	65	-77.222%
2026-09-23	59.7300	61.8700	59.7300	61.5400	-2.888%	12	65	-80.972%
2026-09-22	53.0000	65.9100	43.7000	63.3700	+6.504%	36	66	-81.521%
2026-09-21	60.0000	60.0000	51.7400	59.5000	-28.313%	9	61	-80.319%
2026-09-11	70.5000	83.0000	70.5000	83.0000	-3.320%	2	60	-85.892%
2026-09-10	73.5300	89.2000	73.2400	85.8500	+35.839%	109	59	-86.360%
2026-09-09	63.2000	63.2000	63.2000	63.2000	-18.630%	1	41	-81.472%
2026-09-08	80.9000	82.7100	71.7000	77.6700	-35.329%	156	40	-84.923%
2026-08-28	119.9000	120.1000	119.9000	120.1000	0.000%	2	1	-90.250%

Share