Dark

Check out our Dark Pool Levels

LITE20261009P955
LITE Oct 9 2026 955.00 Put (LITE261009P00955000)
option OPRA

EOD

Oct 1, 2026

9.70-76.761%(-32.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0700	28.0700	9.7000	9.7000	-76.761%	12	112	0.000%
2026-09-30	43.4700	44.4000	40.9400	41.7400	+9.698%	4	109	-76.761%
2026-09-29	42.5100	42.5100	32.5000	38.0500	-40.547%	19	108	-74.507%
2026-09-23	57.1900	64.0000	57.1900	64.0000	+5.611%	31	109	-84.844%
2026-09-22	48.8000	64.5000	44.2100	60.6000	-57.324%	126	98	-83.993%
2026-09-14	142.0000	142.0000	142.0000	142.0000	+94.521%	1	5	-93.169%
2026-09-11	70.0000	73.0000	70.0000	73.0000	-12.575%	2	5	-86.712%
2026-09-10	83.5000	83.5000	83.5000	83.5000	+13.328%	1	4	-88.383%
2026-09-08	101.8000	101.8000	71.3800	73.6800	-24.041%	5	4	-86.835%
2026-08-27	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-90.000%

Share