Dark

Check out our Level2View

LITE20261009P950
LITE Oct 9 2026 950.00 Put (LITE261009P00950000)
option OPRA

EOD

Oct 1, 2026

9.90-71.763%(-25.16)597

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.0700	28.0000	8.0000	9.9000	-71.763%	597	798	0.000%
2026-09-30	26.0000	46.0000	24.5000	35.0600	+1.037%	40	322	-71.763%
2026-09-29	46.9600	46.9600	29.0000	34.7000	-53.733%	104	326	-71.470%
2026-09-28	69.0000	82.0000	69.0000	75.0000	+41.965%	11	328	-86.800%
2026-09-25	47.3000	52.8300	47.3000	52.8300	-15.472%	8	332	-81.261%
2026-09-24	62.5000	62.5000	62.5000	62.5000	+0.806%	1	329	-84.160%
2026-09-23	60.1300	66.3300	54.6300	62.0000	-2.500%	19	329	-84.032%
2026-09-22	59.6500	63.5900	41.3000	63.5900	+22.288%	336	326	-84.432%
2026-09-21	50.0000	53.0000	48.0000	52.0000	-44.798%	10	23	-80.962%
2026-09-17	70.0000	94.2000	70.0000	94.2000	-30.751%	4	18	-89.490%
2026-09-15	135.6000	136.0300	135.6000	136.0300	+75.048%	3	20	-92.722%
2026-09-11	78.2000	78.6000	77.7100	77.7100	+27.897%	8	19	-87.260%
2026-09-09	57.0000	60.9000	57.0000	60.7600	-11.712%	5	13	-83.706%
2026-09-08	70.2000	70.2000	68.8200	68.8200	-40.260%	13	13	-85.615%
2026-08-28	115.2000	115.2000	115.2000	115.2000	0.000%	2	1	-91.406%

Share