Dark

Check out our API

LITE20261009P945
LITE Oct 9 2026 945.00 Put (LITE261009P00945000)
option OPRA

EOD

Oct 1, 2026

9.10-72.508%(-24.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.2000	19.2000	8.5600	9.1000	-72.508%	32	326	0.000%
2026-09-30	41.3000	42.8600	33.1000	33.1000	-6.892%	34	317	-72.508%
2026-09-29	46.2000	46.2000	26.9000	35.5500	-54.481%	20	317	-74.402%
2026-09-28	78.1000	78.1000	78.1000	78.1000	+59.388%	1	316	-88.348%
2026-09-25	55.1000	55.1000	47.0000	49.0000	-14.035%	3	316	-81.429%
2026-09-24	57.0000	57.0000	57.0000	57.0000	-8.213%	1	314	-84.035%
2026-09-23	58.7500	62.1000	55.6000	62.1000	+5.702%	16	315	-85.346%
2026-09-22	47.2000	60.6900	40.5000	58.7500	+12.118%	318	318	-84.511%
2026-09-21	47.3500	52.4000	47.3500	52.4000	-32.864%	13	23	-82.634%
2026-09-11	75.8300	78.0500	75.8300	78.0500	+14.225%	4	11	-88.341%
2026-09-08	80.5800	80.5800	66.9500	68.3300	-48.465%	15	11	-86.682%
2026-09-03	132.5900	132.5900	132.5900	132.5900	+4.196%	1	4	-93.137%
2026-09-01	127.2500	127.2500	127.2500	127.2500	+33.666%	1	4	-92.849%
2026-08-27	103.8000	104.0000	95.2000	95.2000	0.000%	7	0	-90.441%

Share