Dark

Check out our API

LITE20261009P940
LITE Oct 9 2026 940.00 Put (LITE261009P00940000)
option OPRA

EOD

Oct 1, 2026

8.58-68.800%(-18.92)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1000	22.1000	6.8500	8.5800	-68.800%	434	678	0.000%
2026-09-30	25.2000	40.7100	25.2000	27.5000	-17.417%	122	294	-68.800%
2026-09-29	45.2000	45.2000	26.0000	33.3000	-52.946%	14	192	-74.234%
2026-09-28	44.0000	70.7700	44.0000	70.7700	+48.365%	3	185	-87.876%
2026-09-25	42.3700	47.7000	42.3700	47.7000	-23.826%	102	185	-82.013%
2026-09-24	51.7500	62.6200	51.7500	62.6200	+7.318%	4	85	-86.298%
2026-09-23	55.9000	58.3500	53.9700	58.3500	+0.777%	12	85	-85.296%
2026-09-22	58.0000	58.0000	46.1800	57.9000	+22.255%	16	86	-85.181%
2026-09-21	47.3600	47.3600	47.3600	47.3600	-24.248%	2	81	-81.883%
2026-09-18	61.5300	62.5200	61.5300	62.5200	-50.440%	6	80	-86.276%
2026-09-14	126.1500	126.1500	126.1500	126.1500	+74.240%	1	81	-93.199%
2026-09-11	83.0000	83.0000	71.4200	72.4000	-1.497%	13	80	-88.149%
2026-09-10	71.0300	74.4500	70.7900	73.5000	+32.361%	110	77	-88.327%
2026-09-09	55.5300	55.5300	55.5300	55.5300	-12.413%	1	34	-84.549%
2026-09-08	83.0000	83.0000	63.4000	63.4000	-35.041%	64	34	-86.467%
2026-08-28	97.5000	97.6000	97.5000	97.6000	-3.557%	2	5	-91.209%
2026-08-27	99.0000	101.2000	99.0000	101.2000	0.000%	7	0	-91.522%

Share