Dark

Check out our Level2View

LITE20261009P935
LITE Oct 9 2026 935.00 Put (LITE261009P00935000)
option OPRA

EOD

Oct 1, 2026

7.80-77.778%(-27.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	17.0000	6.5900	7.8000	-77.778%	19	50	0.000%
2026-09-30	35.1000	35.1000	35.1000	35.1000	+9.006%	1	39	-77.778%
2026-09-29	32.2000	32.2000	32.2000	32.2000	-30.046%	1	39	-75.776%
2026-09-25	50.7000	50.7000	46.0300	46.0300	-15.277%	50	39	-83.055%
2026-09-24	56.5100	59.5700	52.8400	54.3300	+2.761%	13	24	-85.643%
2026-09-23	54.9400	57.6900	52.7800	52.8700	+2.960%	8	26	-85.247%
2026-09-22	53.2600	53.4500	51.3500	51.3500	-35.246%	6	25	-84.810%
2026-09-18	75.7000	79.3000	75.7000	79.3000	+6.016%	2	23	-90.164%
2026-09-11	75.1000	75.1000	74.8000	74.8000	+2.466%	2	24	-89.572%
2026-09-10	70.9000	73.0000	70.9000	73.0000	+12.308%	35	23	-89.315%
2026-09-08	73.9300	73.9300	65.0000	65.0000	-33.809%	3	11	-88.000%
2026-08-27	98.2000	98.5000	98.1000	98.2000	0.000%	16	8	-92.057%

Share