Dark

Check out our Dark Pool Levels

LITE20261009P930
LITE Oct 9 2026 930.00 Put (LITE261009P00930000)
option OPRA

EOD

Oct 1, 2026

7.00-73.077%(-19.00)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0000	23.5000	6.0000	7.0000	-73.077%	84	85	0.000%
2026-09-30	20.0000	35.0500	20.0000	26.0000	0.000%	53	63	-73.077%
2026-09-29	23.0000	28.3300	23.0000	26.0000	-46.939%	7	50	-73.077%
2026-09-28	71.7100	71.7100	49.0000	49.0000	+20.098%	7	45	-85.714%
2026-09-25	56.8300	56.8300	36.9000	40.8000	-21.704%	9	44	-82.843%
2026-09-24	54.7000	57.3000	50.0000	52.1100	+4.220%	36	45	-86.567%
2026-09-23	52.0000	52.0000	47.0000	50.0000	+16.306%	4	47	-86.000%
2026-09-21	40.0000	42.9900	40.0000	42.9900	-38.524%	4	48	-83.717%
2026-09-18	74.0000	74.0000	69.9300	69.9300	+10.005%	48	47	-89.990%
2026-09-17	60.4300	63.5700	60.4300	63.5700	-14.728%	4	24	-88.989%
2026-09-16	75.0000	75.0000	74.5500	74.5500	-37.568%	2	22	-90.610%
2026-09-15	118.3700	119.4100	118.3700	119.4100	+3.475%	2	23	-94.138%
2026-09-14	115.4000	115.4000	115.4000	115.4000	+68.837%	2	22	-93.934%
2026-09-11	68.4300	68.8700	67.7700	68.3500	-2.635%	38	22	-89.759%
2026-09-10	61.0000	70.5300	61.0000	70.2000	+15.461%	34	25	-90.028%
2026-09-08	86.4000	86.7000	60.8000	60.8000	-37.959%	7	17	-88.487%
2026-08-31	101.0000	101.0000	98.0000	98.0000	+6.499%	3	14	-92.857%
2026-08-27	95.3000	95.8000	91.7400	92.0200	0.000%	25	0	-92.393%

Share