Dark

Check out our Level2View

LITE20261009P925
LITE Oct 9 2026 925.00 Put (LITE261009P00925000)
option OPRA

EOD

Oct 1, 2026

5.90-74.786%(-17.50)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	13.0000	4.9500	5.9000	-74.786%	129	136	0.000%
2026-09-30	29.8000	33.6000	23.4000	23.4000	-11.128%	24	115	-74.786%
2026-09-29	26.0000	27.5000	22.0000	26.3300	-44.133%	21	111	-77.592%
2026-09-28	40.0000	66.9000	40.0000	47.1300	-1.298%	93	106	-87.481%
2026-09-25	47.7500	47.7500	47.7500	47.7500	-3.438%	1	36	-87.644%
2026-09-24	57.3600	57.3600	47.9500	49.4500	-13.473%	31	35	-88.069%
2026-09-23	52.4500	57.1500	52.4500	57.1500	+39.390%	12	35	-89.676%
2026-09-22	42.0000	42.0000	41.0000	41.0000	-38.503%	2	29	-85.610%
2026-09-18	60.8500	67.6300	60.8500	66.6700	-1.098%	8	29	-91.150%
2026-09-16	64.1800	67.6200	64.1800	67.4100	+1.140%	6	27	-91.248%
2026-09-11	65.9400	70.0000	65.4200	66.6500	+45.207%	54	26	-91.148%
2026-09-09	46.7000	46.7000	45.9000	45.9000	-42.625%	2	13	-87.146%
2026-09-08	80.0000	80.0000	80.0000	80.0000	-18.033%	1	13	-92.625%
2026-08-31	97.9000	98.0000	97.6000	97.6000	+5.286%	13	13	-93.955%
2026-08-27	92.8000	92.8000	92.7000	92.7000	0.000%	6	0	-93.635%

Share