Dark

Check out our API

LITE20261009P920
LITE Oct 9 2026 920.00 Put (LITE261009P00920000)
option OPRA

EOD

Oct 1, 2026

5.35-75.626%(-16.60)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0000	18.0000	4.6300	5.3500	-75.626%	132	153	0.000%
2026-09-30	23.6500	30.7000	21.9500	21.9500	-11.134%	13	148	-75.626%
2026-09-29	24.4200	24.7000	19.9400	24.7000	-44.557%	38	152	-78.340%
2026-09-28	58.1500	62.0500	41.6000	44.5500	-5.011%	84	157	-87.991%
2026-09-25	46.9000	46.9000	46.9000	46.9000	0.000%	1	75	-88.593%
2026-09-24	40.0000	54.3200	40.0000	46.9000	+2.402%	21	74	-88.593%
2026-09-23	45.8000	45.8000	45.8000	45.8000	-2.137%	1	77	-88.319%
2026-09-22	38.0000	46.8000	38.0000	46.8000	+26.486%	3	78	-88.568%
2026-09-21	37.0000	37.0000	37.0000	37.0000	-46.547%	20	79	-85.541%
2026-09-18	55.7000	69.2200	55.7000	69.2200	+9.699%	2	74	-92.271%
2026-09-17	63.6000	63.6000	63.1000	63.1000	-8.855%	2	75	-91.521%
2026-09-16	65.5800	69.2300	65.5800	69.2300	-38.188%	4	75	-92.272%
2026-09-15	105.6000	112.0000	105.2000	112.0000	+1.266%	3	76	-95.223%
2026-09-14	109.8000	110.6000	109.8000	110.6000	+69.632%	6	78	-95.163%
2026-09-11	63.0000	69.1000	63.0000	65.2000	+0.851%	156	79	-91.794%
2026-09-08	77.0000	79.5400	63.2500	64.6500	-21.110%	30	23	-91.725%
2026-08-27	90.1000	90.4000	81.9000	81.9500	0.000%	28	14	-93.472%

Share